Gram (prev. Toncoin) Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 1.4
-0.18%
$ 3.83 billion $ 17.48 million
Aug 3, 7 AM $ 1.4
+0.21%
$ 3.84 billion $ 17.3 million
Aug 3, 6 AM $ 1.4
-0.15%
$ 3.83 billion $ 17.18 million
Aug 3, 5 AM $ 1.4
+0.02%
$ 3.84 billion $ 17.19 million
Aug 3, 4 AM $ 1.4
-0.45%
$ 3.84 billion $ 17.42 million
Aug 3, 3 AM $ 1.41
-0.05%
$ 3.86 billion $ 17.32 million
Aug 3, 2 AM $ 1.41
-0.21%
$ 3.86 billion $ 17.18 million
Aug 3, 1 AM $ 1.41
-0.37%
$ 3.87 billion $ 16.9 million
Aug 3, 12 AM $ 1.42
-0.75%
$ 3.88 billion $ 16.43 million
Aug 2, 11 PM $ 1.43
+0.34%
$ 3.91 billion $ 16.26 million
Aug 2, 10 PM $ 1.42
-0.25%
$ 3.9 billion $ 16.09 million
Aug 2, 9 PM $ 1.43
+0.22%
$ 3.91 billion $ 15.89 million
Aug 2, 8 PM $ 1.42
+0.09%
$ 3.9 billion $ 15.64 million
Aug 2, 7 PM $ 1.42
+0.13%
$ 3.89 billion $ 15.65 million
Aug 2, 6 PM $ 1.42
+0.13%
$ 3.89 billion $ 15.95 million
Aug 2, 5 PM $ 1.42
+0.23%
$ 3.88 billion $ 17.02 million
Aug 2, 4 PM $ 1.41
+0.04%
$ 3.87 billion $ 17.63 million
Aug 2, 3 PM $ 1.41
+0.27%
$ 3.87 billion $ 17.63 million
Aug 2, 2 PM $ 1.41
+0.28%
$ 3.86 billion $ 17.28 million
Aug 2, 1 PM $ 1.41
+0.00%
$ 3.85 billion $ 17.28 million
Aug 2, 12 PM $ 1.41
+0.12%
$ 3.85 billion $ 17.52 million
Aug 2, 11 AM $ 1.4
-0.03%
$ 3.85 billion $ 17.42 million
Aug 2, 10 AM $ 1.41
+0.02%
$ 3.85 billion $ 16.94 million
Aug 2, 9 AM $ 1.41
+0.22%
$ 3.85 billion $ 17.03 million
Aug 2, 8 AM $ 1.4
-0.26%
$ 3.84 billion $ 18.33 million
Aug 2, 7 AM $ 1.41
-0.09%
$ 3.85 billion $ 18.39 million
Aug 2, 6 AM $ 1.41
+0.03%
$ 3.85 billion $ 18.57 million
Aug 2, 5 AM $ 1.41
-0.12%
$ 3.85 billion $ 19.11 million
Aug 2, 4 AM $ 1.41
+0.46%
$ 3.86 billion $ 20.29 million
Aug 2, 3 AM $ 1.4
-0.05%
$ 3.84 billion $ 19.86 million
Aug 2, 2 AM $ 1.4
+0.30%
$ 3.84 billion $ 20.1 million
Aug 2, 1 AM $ 1.4
+0.38%
$ 3.83 billion $ 19.77 million
Aug 2, 12 AM $ 1.39
+0.02%
$ 3.81 billion $ 20.09 million
Aug 1, 11 PM $ 1.39
+0.10%
$ 3.81 billion $ 20.37 million
Aug 1, 10 PM $ 1.39
-0.10%
$ 3.81 billion $ 20.69 million
Aug 1, 9 PM $ 1.39
+0.22%
$ 3.81 billion $ 21.54 million
Aug 1, 8 PM $ 1.39
-0.03%
$ 3.8 billion $ 22.77 million
Aug 1, 7 PM $ 1.39
+0.32%
$ 3.81 billion $ 23.29 million
Aug 1, 6 PM $ 1.39
-0.40%
$ 3.79 billion $ 23.64 million
Aug 1, 5 PM $ 1.39
-0.09%
$ 3.81 billion $ 22.6 million
Aug 1, 4 PM $ 1.39
-0.42%
$ 3.81 billion $ 22.39 million
Aug 1, 3 PM $ 1.4
+0.05%
$ 3.83 billion $ 22.25 million
Aug 1, 2 PM $ 1.4
-0.04%
$ 3.83 billion $ 22.8 million
Aug 1, 1 PM $ 1.4
-0.02%
$ 3.83 billion $ 25.64 million
Aug 1, 12 PM $ 1.4
-0.08%
$ 3.83 billion $ 26.84 million
Aug 1, 11 AM $ 1.4
+0.12%
$ 3.83 billion $ 26.95 million
Aug 1, 10 AM $ 1.4
-0.04%
$ 3.83 billion $ 27.3 million
Aug 1, 9 AM $ 1.4
-0.33%
$ 3.83 billion $ 28 million
Aug 1, 8 AM $ 1.4
+0.66%
$ 3.84 billion $ 28.45 million
Aug 1, 7 AM $ 1.39
-0.04%
$ 3.82 billion $ 31.11 million