Gram (prev. Toncoin) Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1.91
-0.20%
$ 5.1 billion $ 344.2 million
Jun 3, 10 PM $ 1.91
-1.13%
$ 5.11 billion $ 347.52 million
Jun 3, 9 PM $ 1.93
+3.71%
$ 5.16 billion $ 350.75 million
Jun 3, 8 PM $ 1.86
-4.40%
$ 4.98 billion $ 337.56 million
Jun 3, 7 PM $ 1.95
-3.68%
$ 5.21 billion $ 320.86 million
Jun 3, 6 PM $ 2.02
+1.33%
$ 5.41 billion $ 314.56 million
Jun 3, 5 PM $ 2
-0.34%
$ 5.34 billion $ 318.22 million
Jun 3, 4 PM $ 2
-1.51%
$ 5.36 billion $ 323.47 million
Jun 3, 3 PM $ 2.04
-2.52%
$ 5.44 billion $ 333.97 million
Jun 3, 2 PM $ 2.09
+1.60%
$ 5.58 billion $ 351.1 million
Jun 3, 1 PM $ 2.05
+2.51%
$ 5.49 billion $ 344.93 million
Jun 3, 12 PM $ 2
+0.02%
$ 5.35 billion $ 345.37 million
Jun 3, 11 AM $ 2
-1.13%
$ 5.35 billion $ 345.33 million
Jun 3, 10 AM $ 2.03
+0.80%
$ 5.41 billion $ 342.04 million
Jun 3, 9 AM $ 2.01
-2.41%
$ 5.37 billion $ 336.69 million
Jun 3, 8 AM $ 2.06
+1.62%
$ 5.5 billion $ 335.71 million
Jun 3, 7 AM $ 2.03
-0.03%
$ 5.41 billion $ 342.25 million
Jun 3, 6 AM $ 2.03
-0.86%
$ 5.42 billion $ 345.67 million
Jun 3, 5 AM $ 2.04
+1.40%
$ 5.46 billion $ 339.66 million
Jun 3, 4 AM $ 2.02
+2.56%
$ 5.39 billion $ 337.81 million
Jun 3, 3 AM $ 1.97
-1.82%
$ 5.25 billion $ 335.32 million
Jun 3, 2 AM $ 2
-0.23%
$ 5.35 billion $ 338.69 million
Jun 3, 1 AM $ 2.01
-0.16%
$ 5.36 billion $ 345.29 million
Jun 3, 12 AM $ 2.01
+1.89%
$ 5.37 billion $ 345.99 million
Jun 2, 11 PM $ 1.97
+0.96%
$ 5.27 billion $ 348.72 million
Jun 2, 10 PM $ 1.95
-2.10%
$ 5.22 billion $ 349.87 million
Jun 2, 9 PM $ 2
-0.06%
$ 5.33 billion $ 356.98 million
Jun 2, 8 PM $ 2
+1.79%
$ 5.34 billion $ 368.15 million
Jun 2, 7 PM $ 1.96
+0.22%
$ 5.24 billion $ 375.74 million
Jun 2, 6 PM $ 1.96
-1.47%
$ 5.23 billion $ 394.31 million
Jun 2, 5 PM $ 1.99
+1.98%
$ 5.31 billion $ 414.34 million
Jun 2, 4 PM $ 1.95
-0.85%
$ 5.21 billion $ 460.04 million
Jun 2, 3 PM $ 1.97
-2.02%
$ 5.25 billion $ 539.05 million
Jun 2, 2 PM $ 2.01
-1.30%
$ 5.36 billion $ 597.74 million
Jun 2, 1 PM $ 2.03
+0.15%
$ 5.43 billion $ 593.12 million
Jun 2, 12 PM $ 2.03
+0.40%
$ 5.42 billion $ 592.46 million
Jun 2, 11 AM $ 2.02
-0.76%
$ 5.4 billion $ 597.6 million
Jun 2, 10 AM $ 2.04
+1.12%
$ 5.44 billion $ 602.89 million
Jun 2, 9 AM $ 2.01
+0.49%
$ 5.38 billion $ 600.46 million
Jun 2, 8 AM $ 2
-1.31%
$ 5.35 billion $ 595.47 million
Jun 2, 7 AM $ 2.03
-1.95%
$ 5.43 billion $ 588.83 million
Jun 2, 6 AM $ 2.07
+0.78%
$ 5.53 billion $ 587.94 million
Jun 2, 5 AM $ 2.06
-1.47%
$ 5.49 billion $ 592.98 million
Jun 2, 4 AM $ 2.09
-0.98%
$ 5.57 billion $ 597.36 million
Jun 2, 3 AM $ 2.11
-0.34%
$ 5.63 billion $ 603.89 million
Jun 2, 2 AM $ 2.11
+2.74%
$ 5.65 billion $ 606.95 million
Jun 2, 1 AM $ 2.06
-0.32%
$ 5.5 billion $ 598.53 million
Jun 2, 12 AM $ 2.06
-1.50%
$ 5.51 billion $ 600.12 million
Jun 1, 11 PM $ 2.1
-2.49%
$ 5.6 billion $ 598.89 million
Jun 1, 10 PM $ 2.15
+1.36%
$ 5.74 billion $ 594.99 million