Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 7 AM | $1.89 | -0.96% | ||
| May 27, 6 AM | $1.9 | -0.74% | ||
| May 27, 5 AM | $1.92 | -0.75% | ||
| May 27, 4 AM | $1.93 | +0.38% | ||
| May 27, 3 AM | $1.93 | -0.64% | ||
| May 27, 2 AM | $1.94 | -0.61% | ||
| May 27, 1 AM | $1.95 | -0.67% | ||
| May 27, 12 AM | $1.96 | +1.05% | ||
| May 26, 11 PM | $1.94 | -0.73% | ||
| May 26, 10 PM | $1.96 | +0.61% | ||
| May 26, 9 PM | $1.94 | -2.79% | ||
| May 26, 8 PM | $2 | -1.93% | ||
| May 26, 7 PM | $2.04 | +3.82% | ||
| May 26, 6 PM | $1.97 | +3.13% | ||
| May 26, 5 PM | $1.91 | -1.16% | ||
| May 26, 4 PM | $1.93 | +0.73% | ||
| May 26, 3 PM | $1.91 | -1.19% | ||
| May 26, 2 PM | $1.94 | -0.98% | ||
| May 26, 1 PM | $1.96 | +1.49% | ||
| May 26, 12 PM | $1.93 | +0.09% | ||
| May 26, 11 AM | $1.93 | -1.20% | ||
| May 26, 10 AM | $1.95 | +3.41% | ||
| May 26, 9 AM | $1.89 | -0.46% | ||
| May 26, 8 AM | $1.89 | +0.18% | ||
| May 26, 7 AM | $1.89 | -0.70% | ||
| May 26, 6 AM | $1.9 | -0.23% | ||
| May 26, 5 AM | $1.91 | +0.62% | ||
| May 26, 4 AM | $1.9 | -0.59% | ||
| May 26, 3 AM | $1.91 | +0.81% | ||
| May 26, 2 AM | $1.89 | -1.25% | ||
| May 26, 1 AM | $1.92 | -0.17% | ||
| May 26, 12 AM | $1.92 | -1.10% | ||
| May 25, 11 PM | $1.94 | +0.46% | ||
| May 25, 10 PM | $1.93 | -2.11% | ||
| May 25, 9 PM | $1.97 | +0.14% | ||
| May 25, 8 PM | $1.97 | -1.64% | ||
| May 25, 7 PM | $2 | -2.31% | ||
| May 25, 6 PM | $2.05 | -0.25% | ||
| May 25, 5 PM | $2.05 | -1.08% | ||
| May 25, 4 PM | $2.08 | +5.23% | ||
| May 25, 3 PM | $1.97 | +4.96% | ||
| May 25, 2 PM | $1.88 | +2.25% | ||
| May 25, 1 PM | $1.84 | +1.55% | ||
| May 25, 12 PM | $1.81 | +0.81% | ||
| May 25, 11 AM | $1.8 | -0.53% | ||
| May 25, 10 AM | $1.81 | +0.27% | ||
| May 25, 9 AM | $1.8 | -0.37% | ||
| May 25, 8 AM | $1.81 | -0.64% | ||
| May 25, 7 AM | $1.82 | +0.46% | ||
| May 25, 6 AM | $1.81 | -0.77% | ||