Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2 AM | $1.99 | +0.79% | ||
| May 19, 1 AM | $1.98 | -2.05% | ||
| May 19, 12 AM | $2.02 | +1.08% | ||
| May 18, 11 PM | $2 | -0.37% | ||
| May 18, 10 PM | $2 | -1.12% | ||
| May 18, 9 PM | $2.03 | +3.69% | ||
| May 18, 8 PM | $1.96 | -0.61% | ||
| May 18, 7 PM | $1.97 | +2.66% | ||
| May 18, 6 PM | $1.92 | -1.58% | ||
| May 18, 5 PM | $1.95 | +0.71% | ||
| May 18, 4 PM | $1.93 | +0.35% | ||
| May 18, 3 PM | $1.93 | -0.99% | ||
| May 18, 2 PM | $1.95 | -2.38% | ||
| May 18, 1 PM | $1.99 | -2.81% | ||
| May 18, 12 PM | $2.05 | +4.07% | ||
| May 18, 11 AM | $1.97 | +2.39% | ||
| May 18, 10 AM | $1.92 | -1.31% | ||
| May 18, 9 AM | $1.95 | -0.05% | ||
| May 18, 8 AM | $1.95 | +1.20% | ||
| May 18, 7 AM | $1.93 | -1.33% | ||
| May 18, 6 AM | $1.95 | +0.48% | ||
| May 18, 5 AM | $1.94 | -0.16% | ||
| May 18, 4 AM | $1.95 | +0.27% | ||
| May 18, 3 AM | $1.94 | +0.49% | ||
| May 18, 2 AM | $1.93 | -0.85% | ||
| May 18, 1 AM | $1.95 | +0.56% | ||
| May 18, 12 AM | $1.94 | +1.09% | ||
| May 17, 11 PM | $1.92 | -1.95% | ||
| May 17, 10 PM | $1.96 | -1.67% | ||
| May 17, 9 PM | $1.99 | +2.02% | ||
| May 17, 8 PM | $1.95 | -0.28% | ||
| May 17, 7 PM | $1.96 | +2.28% | ||
| May 17, 6 PM | $1.91 | -0.35% | ||
| May 17, 5 PM | $1.92 | +0.34% | ||
| May 17, 4 PM | $1.91 | -0.93% | ||
| May 17, 3 PM | $1.93 | -0.32% | ||
| May 17, 2 PM | $1.94 | -0.41% | ||
| May 17, 1 PM | $1.94 | +0.26% | ||
| May 17, 12 PM | $1.94 | -0.97% | ||
| May 17, 11 AM | $1.96 | -0.45% | ||
| May 17, 10 AM | $1.97 | +1.18% | ||
| May 17, 9 AM | $1.94 | +1.28% | ||
| May 17, 8 AM | $1.92 | -1.22% | ||
| May 17, 7 AM | $1.94 | +0.54% | ||
| May 17, 6 AM | $1.93 | -0.06% | ||
| May 17, 5 AM | $1.93 | +0.66% | ||
| May 17, 4 AM | $1.92 | +0.97% | ||
| May 17, 3 AM | $1.9 | +1.28% | ||
| May 17, 2 AM | $1.88 | +0.50% | ||
| May 17, 1 AM | $1.87 | -0.61% | ||