Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 1 AM | $1.87 | -0.61% | ||
| May 17, 12 AM | $1.88 | -1.46% | ||
| May 16, 11 PM | $1.91 | +0.18% | ||
| May 16, 10 PM | $1.91 | -0.42% | ||
| May 16, 9 PM | $1.91 | +0.63% | ||
| May 16, 8 PM | $1.9 | -0.45% | ||
| May 16, 7 PM | $1.91 | -0.83% | ||
| May 16, 6 PM | $1.93 | -0.42% | ||
| May 16, 5 PM | $1.93 | -0.60% | ||
| May 16, 4 PM | $1.95 | +0.29% | ||
| May 16, 3 PM | $1.94 | +1.01% | ||
| May 16, 2 PM | $1.92 | -0.56% | ||
| May 16, 1 PM | $1.93 | +0.82% | ||
| May 16, 12 PM | $1.92 | -0.08% | ||
| May 16, 11 AM | $1.92 | +0.67% | ||
| May 16, 10 AM | $1.9 | -0.44% | ||
| May 16, 9 AM | $1.91 | -0.10% | ||
| May 16, 8 AM | $1.92 | +1.01% | ||
| May 16, 7 AM | $1.9 | +0.17% | ||
| May 16, 6 AM | $1.89 | -1.81% | ||
| May 16, 5 AM | $1.93 | -0.23% | ||
| May 16, 4 AM | $1.93 | -1.61% | ||
| May 16, 3 AM | $1.96 | -0.52% | ||
| May 16, 2 AM | $1.97 | -0.03% | ||
| May 16, 1 AM | $1.97 | -0.18% | ||
| May 16, 12 AM | $1.98 | +1.31% | ||
| May 15, 11 PM | $1.95 | -0.07% | ||
| May 15, 10 PM | $1.95 | +0.01% | ||
| May 15, 9 PM | $1.95 | -1.58% | ||
| May 15, 8 PM | $1.98 | -0.18% | ||
| May 15, 7 PM | $1.99 | -0.25% | ||
| May 15, 6 PM | $1.99 | -0.24% | ||
| May 15, 5 PM | $2 | +0.08% | ||
| May 15, 4 PM | $2 | +0.59% | ||
| May 15, 3 PM | $1.99 | -0.86% | ||
| May 15, 2 PM | $2 | +0.04% | ||
| May 15, 1 PM | $2 | -3.50% | ||
| May 15, 12 PM | $2.07 | -0.85% | ||
| May 15, 11 AM | $2.09 | +0.37% | ||
| May 15, 10 AM | $2.08 | +0.26% | ||
| May 15, 9 AM | $2.08 | -0.32% | ||
| May 15, 8 AM | $2.09 | -0.63% | ||
| May 15, 7 AM | $2.1 | +1.58% | ||
| May 15, 6 AM | $2.07 | +0.33% | ||
| May 15, 5 AM | $2.06 | -1.44% | ||
| May 15, 4 AM | $2.09 | -0.57% | ||
| May 15, 3 AM | $2.1 | -0.50% | ||
| May 15, 2 AM | $2.11 | +0.39% | ||
| May 15, 1 AM | $2.1 | -0.80% | ||
| May 15, 12 AM | $2.12 | -0.33% | ||