Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 12 AM | $2.12 | -0.33% | ||
| May 14, 11 PM | $2.13 | -0.68% | ||
| May 14, 10 PM | $2.14 | -0.14% | ||
| May 14, 9 PM | $2.15 | -0.27% | ||
| May 14, 8 PM | $2.15 | -0.34% | ||
| May 14, 7 PM | $2.16 | +0.22% | ||
| May 14, 6 PM | $2.15 | -0.65% | ||
| May 14, 5 PM | $2.17 | +2.03% | ||
| May 14, 4 PM | $2.13 | -0.59% | ||
| May 14, 3 PM | $2.14 | -0.23% | ||
| May 14, 2 PM | $2.14 | +1.70% | ||
| May 14, 1 PM | $2.11 | +0.45% | ||
| May 14, 12 PM | $2.1 | -0.26% | ||
| May 14, 11 AM | $2.1 | -1.51% | ||
| May 14, 10 AM | $2.14 | +1.73% | ||
| May 14, 9 AM | $2.1 | -1.04% | ||
| May 14, 8 AM | $2.12 | +0.83% | ||
| May 14, 7 AM | $2.1 | -0.33% | ||
| May 14, 6 AM | $2.11 | -1.80% | ||
| May 14, 5 AM | $2.15 | +0.67% | ||
| May 14, 4 AM | $2.14 | +3.81% | ||
| May 14, 3 AM | $2.06 | -1.05% | ||
| May 14, 2 AM | $2.08 | -0.19% | ||
| May 14, 1 AM | $2.08 | +0.16% | ||
| May 14, 12 AM | $2.08 | -1.09% | ||
| May 13, 11 PM | $2.1 | -0.10% | ||
| May 13, 10 PM | $2.1 | +0.20% | ||
| May 13, 9 PM | $2.1 | -1.05% | ||
| May 13, 8 PM | $2.12 | -0.34% | ||
| May 13, 7 PM | $2.13 | +0.19% | ||
| May 13, 6 PM | $2.13 | -0.11% | ||
| May 13, 5 PM | $2.13 | -0.24% | ||
| May 13, 4 PM | $2.13 | +1.86% | ||
| May 13, 3 PM | $2.09 | -1.82% | ||
| May 13, 2 PM | $2.13 | +0.33% | ||
| May 13, 1 PM | $2.13 | -1.81% | ||
| May 13, 12 PM | $2.17 | -2.90% | ||
| May 13, 11 AM | $2.23 | -0.24% | ||
| May 13, 10 AM | $2.24 | -1.44% | ||
| May 13, 9 AM | $2.27 | -0.62% | ||
| May 13, 8 AM | $2.28 | +0.43% | ||
| May 13, 7 AM | $2.27 | +0.45% | ||
| May 13, 6 AM | $2.26 | -0.02% | ||
| May 13, 5 AM | $2.26 | -0.90% | ||
| May 13, 4 AM | $2.28 | -0.80% | ||
| May 13, 3 AM | $2.3 | -0.10% | ||
| May 13, 2 AM | $2.3 | +0.00% | ||
| May 13, 1 AM | $2.3 | -0.34% | ||
| May 13, 12 AM | $2.31 | +0.91% | ||
| May 12, 11 PM | $2.29 | -1.50% | ||