Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2.79
-4.25%
$ 6.88 billion $ 154.39 million
Jun 30, 2025 $ 2.91
-0.04%
$ 7.19 billion $ 113.26 million
Jun 29, 2025 $ 2.91
+2.11%
$ 7.19 billion $ 81.93 million
Jun 28, 2025 $ 2.85
+0.08%
$ 7.04 billion $ 55.14 million
Jun 27, 2025 $ 2.85
+1.31%
$ 7.03 billion $ 87.11 million
Jun 26, 2025 $ 2.81
-0.72%
$ 6.94 billion $ 94.8 million
Jun 25, 2025 $ 2.83
-2.40%
$ 6.99 billion $ 105.44 million
Jun 24, 2025 $ 2.9
-0.17%
$ 7.17 billion $ 129.83 million
Jun 23, 2025 $ 2.91
+6.42%
$ 7.18 billion $ 165.99 million
Jun 22, 2025 $ 2.73
-4.24%
$ 6.74 billion $ 205.8 million
Jun 21, 2025 $ 2.85
-2.82%
$ 7.04 billion $ 127.43 million
Jun 20, 2025 $ 2.94
-1.07%
$ 7.25 billion $ 147.08 million
Jun 19, 2025 $ 2.97
+0.72%
$ 7.32 billion $ 90.5 million
Jun 18, 2025 $ 2.95
-0.40%
$ 7.27 billion $ 152.72 million
Jun 17, 2025 $ 2.96
-0.23%
$ 7.3 billion $ 163.2 million
Jun 16, 2025 $ 2.97
-0.38%
$ 7.32 billion $ 157.26 million
Jun 15, 2025 $ 2.98
+0.68%
$ 7.34 billion $ 82.05 million
Jun 14, 2025 $ 2.96
-2.25%
$ 7.29 billion $ 111.2 million
Jun 13, 2025 $ 3.02
-2.14%
$ 7.46 billion $ 275.73 million
Jun 12, 2025 $ 3.09
-4.53%
$ 7.62 billion $ 182.42 million
Jun 11, 2025 $ 3.24
-3.30%
$ 7.98 billion $ 259.52 million
Jun 10, 2025 $ 3.35
+1.26%
$ 8.26 billion $ 265.95 million
Jun 9, 2025 $ 3.31
+4.28%
$ 8.15 billion $ 261 million
Jun 8, 2025 $ 3.17
-0.32%
$ 7.82 billion $ 154.89 million
Jun 7, 2025 $ 3.18
+0.96%
$ 7.85 billion $ 132.23 million
Jun 6, 2025 $ 3.15
+3.87%
$ 7.77 billion $ 202.38 million
Jun 5, 2025 $ 3.03
-4.24%
$ 7.48 billion $ 293.37 million
Jun 4, 2025 $ 3.17
-0.47%
$ 7.81 billion $ 147.36 million
Jun 3, 2025 $ 3.18
-1.03%
$ 7.85 billion $ 177.91 million
Jun 2, 2025 $ 3.22
+0.80%
$ 7.93 billion $ 165.67 million
Jun 1, 2025 $ 3.19
+1.29%
$ 7.87 billion $ 123.24 million
May 31, 2025 $ 3.15
+1.91%
$ 7.77 billion $ 194.91 million
May 30, 2025 $ 3.09
-8.78%
$ 7.62 billion $ 357.8 million
May 29, 2025 $ 3.39
+1.83%
$ 8.44 billion $ 534.18 million
May 28, 2025 $ 3.33
+10.57%
$ 8.29 billion $ 1.04 billion
May 27, 2025 $ 3.01
+1.34%
$ 7.5 billion $ 154.76 million
May 26, 2025 $ 2.97
-0.86%
$ 7.4 billion $ 137.51 million
May 25, 2025 $ 3
-1.22%
$ 7.46 billion $ 119.92 million
May 24, 2025 $ 3.03
+1.85%
$ 7.56 billion $ 99.76 million
May 23, 2025 $ 2.98
-6.19%
$ 7.42 billion $ 227.59 million
May 22, 2025 $ 3.17
+2.68%
$ 7.91 billion $ 176.73 million
May 21, 2025 $ 3.09
+0.25%
$ 7.7 billion $ 173.6 million
May 20, 2025 $ 3.08
+1.78%
$ 7.68 billion $ 114.64 million
May 19, 2025 $ 3.03
-3.43%
$ 7.55 billion $ 166.14 million
May 18, 2025 $ 3.14
+1.95%
$ 7.82 billion $ 118.43 million
May 17, 2025 $ 3.08
-0.76%
$ 7.67 billion $ 111.51 million
May 16, 2025 $ 3.1
+0.99%
$ 7.72 billion $ 119.51 million
May 15, 2025 $ 3.07
-5.28%
$ 7.65 billion $ 175.3 million
May 14, 2025 $ 3.24
-4.36%
$ 8.07 billion $ 161.72 million
May 13, 2025 $ 3.39
+1.10%
$ 8.44 billion $ 181.46 million