Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.15
+1.36%
$ 5.74 billion $ 594.99 million
Jun 1, 9 PM $ 2.12
-1.91%
$ 5.66 billion $ 582.29 million
Jun 1, 8 PM $ 2.16
-2.05%
$ 5.77 billion $ 566.55 million
Jun 1, 7 PM $ 2.21
-0.16%
$ 5.89 billion $ 552.46 million
Jun 1, 6 PM $ 2.21
+1.32%
$ 5.9 billion $ 529.82 million
Jun 1, 5 PM $ 2.18
-2.76%
$ 5.83 billion $ 502.53 million
Jun 1, 4 PM $ 2.24
+8.05%
$ 5.99 billion $ 444.21 million
Jun 1, 3 PM $ 2.08
+6.97%
$ 5.54 billion $ 344.91 million
Jun 1, 2 PM $ 1.94
+0.29%
$ 5.18 billion $ 274.78 million
Jun 1, 1 PM $ 1.94
-0.57%
$ 5.17 billion $ 274.59 million
Jun 1, 12 PM $ 1.95
+2.68%
$ 5.2 billion $ 269.51 million
Jun 1, 11 AM $ 1.9
-2.27%
$ 5.06 billion $ 267.49 million
Jun 1, 10 AM $ 1.94
+0.36%
$ 5.18 billion $ 262.18 million
Jun 1, 9 AM $ 1.93
-0.30%
$ 5.16 billion $ 259.8 million
Jun 1, 8 AM $ 1.94
+0.51%
$ 5.18 billion $ 261.8 million
Jun 1, 7 AM $ 1.93
-0.86%
$ 5.15 billion $ 257.69 million
Jun 1, 6 AM $ 1.95
-0.07%
$ 5.2 billion $ 253.53 million
Jun 1, 5 AM $ 1.95
-2.49%
$ 5.2 billion $ 246.72 million
Jun 1, 4 AM $ 2
-0.40%
$ 5.33 billion $ 237.99 million
Jun 1, 3 AM $ 2
+2.50%
$ 5.35 billion $ 227.19 million
Jun 1, 2 AM $ 1.96
+2.63%
$ 5.22 billion $ 213.36 million
Jun 1, 1 AM $ 1.91
-1.49%
$ 5.09 billion $ 208.6 million
Jun 1, 12 AM $ 1.93
+2.16%
$ 5.16 billion $ 208.43 million
May 31, 11 PM $ 1.89
+0.21%
$ 5.06 billion $ 214.95 million
May 31, 10 PM $ 1.89
-0.40%
$ 5.04 billion $ 211.63 million
May 31, 9 PM $ 1.9
+1.33%
$ 5.06 billion $ 210.89 million
May 31, 8 PM $ 1.87
+0.51%
$ 5 billion $ 210.5 million
May 31, 7 PM $ 1.86
+0.61%
$ 4.97 billion $ 210.91 million
May 31, 6 PM $ 1.85
-1.23%
$ 4.94 billion $ 210.92 million
May 31, 5 PM $ 1.87
+0.71%
$ 5 billion $ 213.25 million
May 31, 4 PM $ 1.86
-1.92%
$ 4.97 billion $ 221.87 million
May 31, 3 PM $ 1.9
+0.88%
$ 5.07 billion $ 232.14 million
May 31, 2 PM $ 1.88
-0.72%
$ 5.02 billion $ 221.04 million
May 31, 1 PM $ 1.89
-0.42%
$ 5.06 billion $ 212.18 million
May 31, 12 PM $ 1.9
+0.25%
$ 5.08 billion $ 205.49 million
May 31, 11 AM $ 1.9
+0.95%
$ 5.07 billion $ 196.12 million
May 31, 10 AM $ 1.88
-0.08%
$ 5.02 billion $ 190.98 million
May 31, 9 AM $ 1.88
+1.45%
$ 5.02 billion $ 185.83 million
May 31, 8 AM $ 1.85
-0.21%
$ 4.95 billion $ 177.27 million
May 31, 7 AM $ 1.86
-0.69%
$ 4.96 billion $ 172.81 million
May 31, 6 AM $ 1.87
+0.02%
$ 5.06 billion $ 168.53 million
May 31, 5 AM $ 1.87
+0.45%
$ 5.06 billion $ 164.1 million
May 31, 4 AM $ 1.86
+0.98%
$ 5.03 billion $ 163.72 million
May 31, 3 AM $ 1.84
+0.04%
$ 4.99 billion $ 164.68 million
May 31, 2 AM $ 1.84
-0.27%
$ 4.98 billion $ 163.23 million
May 31, 1 AM $ 1.85
-2.32%
$ 5 billion $ 161.59 million
May 31, 12 AM $ 1.89
+4.18%
$ 5.12 billion $ 150.56 million
May 30, 11 PM $ 1.82
-0.15%
$ 4.91 billion $ 133.19 million
May 30, 10 PM $ 1.82
-0.76%
$ 4.92 billion $ 131.81 million
May 30, 9 PM $ 1.83
-0.95%
$ 4.96 billion $ 128.36 million