Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 1.39
-0.30%
$ 3.82 billion $ 32.8 million
Aug 1, 5 AM $ 1.4
-0.61%
$ 3.83 billion $ 32.69 million
Aug 1, 4 AM $ 1.41
+0.06%
$ 3.85 billion $ 31.76 million
Aug 1, 3 AM $ 1.41
-0.28%
$ 3.85 billion $ 32.08 million
Aug 1, 2 AM $ 1.41
+0.23%
$ 3.86 billion $ 32.32 million
Aug 1, 1 AM $ 1.41
+0.05%
$ 3.85 billion $ 33.13 million
Aug 1, 12 AM $ 1.41
+0.04%
$ 3.85 billion $ 33.8 million
Jul 31, 11 PM $ 1.41
+0.04%
$ 3.85 billion $ 34.42 million
Jul 31, 10 PM $ 1.41
-0.09%
$ 3.85 billion $ 35.19 million
Jul 31, 9 PM $ 1.41
+1.21%
$ 3.85 billion $ 35.58 million
Jul 31, 8 PM $ 1.39
+0.05%
$ 3.8 billion $ 34.98 million
Jul 31, 7 PM $ 1.39
+0.04%
$ 3.8 billion $ 35.54 million
Jul 31, 6 PM $ 1.39
-0.22%
$ 3.8 billion $ 36.03 million
Jul 31, 5 PM $ 1.39
+0.34%
$ 3.81 billion $ 36.37 million
Jul 31, 4 PM $ 1.39
+0.14%
$ 3.79 billion $ 37.07 million
Jul 31, 3 PM $ 1.38
-0.12%
$ 3.79 billion $ 38.21 million
Jul 31, 2 PM $ 1.39
-0.08%
$ 3.79 billion $ 37.95 million
Jul 31, 1 PM $ 1.39
-0.22%
$ 3.8 billion $ 36.27 million
Jul 31, 12 PM $ 1.39
+0.00%
$ 3.81 billion $ 35.62 million
Jul 31, 11 AM $ 1.39
-0.05%
$ 3.81 billion $ 36.92 million
Jul 31, 10 AM $ 1.39
+0.03%
$ 3.81 billion $ 37.46 million
Jul 31, 9 AM $ 1.39
-0.41%
$ 3.81 billion $ 37.21 million
Jul 31, 8 AM $ 1.4
-0.42%
$ 3.82 billion $ 36.07 million
Jul 31, 7 AM $ 1.4
-0.39%
$ 3.84 billion $ 33.6 million
Jul 31, 6 AM $ 1.41
+0.25%
$ 3.85 billion $ 33.45 million
Jul 31, 5 AM $ 1.4
+0.06%
$ 3.84 billion $ 34.43 million
Jul 31, 4 AM $ 1.4
-0.22%
$ 3.84 billion $ 34.64 million
Jul 31, 3 AM $ 1.41
+0.03%
$ 3.85 billion $ 35.24 million
Jul 31, 2 AM $ 1.41
-0.55%
$ 3.85 billion $ 34.82 million
Jul 31, 1 AM $ 1.41
-0.73%
$ 3.87 billion $ 34.26 million
Jul 31, 12 AM $ 1.42
-0.31%
$ 3.9 billion $ 33.84 million
Jul 30, 11 PM $ 1.43
-0.23%
$ 3.91 billion $ 32.78 million
Jul 30, 10 PM $ 1.43
+0.52%
$ 3.92 billion $ 32.5 million
Jul 30, 9 PM $ 1.42
+0.29%
$ 3.9 billion $ 31.8 million
Jul 30, 8 PM $ 1.42
-0.08%
$ 3.89 billion $ 32.99 million
Jul 30, 7 PM $ 1.42
-0.06%
$ 3.89 billion $ 33.38 million
Jul 30, 6 PM $ 1.42
+0.05%
$ 3.89 billion $ 34.25 million
Jul 30, 5 PM $ 1.42
+0.31%
$ 3.89 billion $ 36.16 million
Jul 30, 4 PM $ 1.42
+0.06%
$ 3.88 billion $ 36.12 million
Jul 30, 3 PM $ 1.42
+0.46%
$ 3.88 billion $ 36.57 million
Jul 30, 2 PM $ 1.41
-0.70%
$ 3.86 billion $ 39.71 million
Jul 30, 1 PM $ 1.42
+0.05%
$ 3.89 billion $ 41.92 million
Jul 30, 12 PM $ 1.42
-1.02%
$ 3.88 billion $ 43.49 million
Jul 30, 11 AM $ 1.43
+0.68%
$ 3.92 billion $ 43.84 million
Jul 30, 10 AM $ 1.42
+0.02%
$ 3.9 billion $ 45.05 million
Jul 30, 9 AM $ 1.42
-0.09%
$ 3.9 billion $ 46.34 million
Jul 30, 8 AM $ 1.42
+0.45%
$ 3.9 billion $ 47.21 million
Jul 30, 7 AM $ 1.42
+0.07%
$ 3.88 billion $ 47.97 million
Jul 30, 6 AM $ 1.42
-0.31%
$ 3.88 billion $ 50.26 million
Jul 30, 5 AM $ 1.42
+1.01%
$ 3.89 billion $ 54.26 million