Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $1.57
-0.13%
$4.43 billion $165.04 million
Sep 28, 10 PM $1.57
+0.28%
$4.43 billion $167.15 million
Sep 28, 9 PM $1.57
-1.97%
$4.42 billion $164.58 million
Sep 28, 8 PM $1.6
-0.10%
$4.51 billion $164.63 million
Sep 28, 7 PM $1.6
-2.53%
$4.51 billion $167.21 million
Sep 28, 6 PM $1.65
+0.31%
$4.63 billion $167.68 million
Sep 28, 5 PM $1.64
-0.65%
$4.62 billion $171.35 million
Sep 28, 4 PM $1.65
+2.82%
$4.65 billion $178.52 million
Sep 28, 3 PM $1.61
-0.36%
$4.52 billion $194.26 million
Sep 28, 2 PM $1.61
-4.05%
$4.54 billion $194.29 million
Sep 28, 1 PM $1.68
+1.08%
$4.73 billion $186.98 million
Sep 28, 12 PM $1.66
+0.17%
$4.68 billion $186.13 million
Sep 28, 11 AM $1.66
-1.27%
$4.67 billion $185.91 million
Sep 28, 10 AM $1.68
+0.90%
$4.73 billion $185.25 million
Sep 28, 9 AM $1.66
+2.37%
$4.69 billion $180.32 million
Sep 28, 8 AM $1.63
+0.49%
$4.58 billion $175.24 million
Sep 28, 7 AM $1.62
+0.63%
$4.56 billion $172.06 million
Sep 28, 6 AM $1.61
-0.97%
$4.53 billion $168.63 million
Sep 28, 5 AM $1.62
+0.09%
$4.57 billion $168.02 million
Sep 28, 4 AM $1.62
+0.94%
$4.57 billion $165.06 million
Sep 28, 3 AM $1.61
+0.09%
$4.52 billion $163.76 million
Sep 28, 2 AM $1.61
-1.26%
$4.52 billion $162.96 million
Sep 28, 1 AM $1.63
+1.00%
$4.58 billion $160.85 million
Sep 28, 12 AM $1.61
-1.31%
$4.53 billion $165.45 million
Sep 27, 11 PM $1.63
+0.08%
$4.59 billion $168.06 million
Sep 27, 10 PM $1.63
-0.05%
$4.59 billion $170.44 million
Sep 27, 9 PM $1.63
+0.06%
$4.59 billion $172.1 million
Sep 27, 8 PM $1.63
-0.67%
$4.59 billion $175.06 million
Sep 27, 7 PM $1.64
-0.72%
$4.62 billion $179.45 million
Sep 27, 6 PM $1.65
-0.44%
$4.65 billion $185.33 million
Sep 27, 5 PM $1.66
-1.11%
$4.67 billion $202.92 million
Sep 27, 4 PM $1.68
+1.63%
$4.73 billion $202.02 million
Sep 27, 3 PM $1.65
+4.18%
$4.65 billion $190.35 million
Sep 27, 2 PM $1.59
-0.80%
$4.46 billion $184.97 million
Sep 27, 1 PM $1.6
-0.82%
$4.5 billion $184.7 million
Sep 27, 12 PM $1.61
-0.17%
$4.54 billion $184.04 million
Sep 27, 11 AM $1.61
-1.76%
$4.54 billion $181.8 million
Sep 27, 10 AM $1.64
+2.12%
$4.63 billion $176.76 million
Sep 27, 9 AM $1.61
+1.44%
$4.53 billion $169.54 million
Sep 27, 8 AM $1.59
+0.07%
$4.47 billion $163.8 million
Sep 27, 7 AM $1.59
-0.07%
$4.46 billion $161.96 million
Sep 27, 6 AM $1.59
+0.24%
$4.47 billion $158.37 million
Sep 27, 5 AM $1.58
+0.73%
$4.45 billion $155.5 million
Sep 27, 4 AM $1.57
+1.30%
$4.42 billion $149.49 million
Sep 27, 3 AM $1.55
-0.29%
$4.37 billion $147.28 million
Sep 27, 2 AM $1.56
-2.44%
$4.38 billion $144.17 million
Sep 27, 1 AM $1.59
+0.41%
$4.49 billion $139.66 million
Sep 27, 12 AM $1.59
-1.67%
$4.47 billion $132.09 million
Sep 26, 11 PM $1.61
+3.12%
$4.54 billion $127.26 million
Sep 26, 10 PM $1.57
-0.46%
$4.41 billion $124.37 million