Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1.83
-0.95%
$ 4.96 billion $ 128.36 million
May 30, 8 PM $ 1.85
+0.78%
$ 5 billion $ 125.98 million
May 30, 7 PM $ 1.84
-0.25%
$ 4.96 billion $ 122.52 million
May 30, 6 PM $ 1.84
+0.37%
$ 4.98 billion $ 120.7 million
May 30, 5 PM $ 1.83
+0.05%
$ 4.96 billion $ 116.88 million
May 30, 4 PM $ 1.83
+2.36%
$ 4.96 billion $ 107.25 million
May 30, 3 PM $ 1.79
+0.70%
$ 4.84 billion $ 93.38 million
May 30, 2 PM $ 1.78
+1.10%
$ 4.81 billion $ 103.32 million
May 30, 1 PM $ 1.76
-0.16%
$ 4.76 billion $ 110.26 million
May 30, 12 PM $ 1.76
+0.10%
$ 4.77 billion $ 116.09 million
May 30, 11 AM $ 1.76
+0.55%
$ 4.76 billion $ 120.72 million
May 30, 10 AM $ 1.75
-0.28%
$ 4.73 billion $ 124.85 million
May 30, 9 AM $ 1.76
-0.15%
$ 4.75 billion $ 126.54 million
May 30, 8 AM $ 1.76
-0.03%
$ 4.75 billion $ 128.62 million
May 30, 7 AM $ 1.76
+0.00%
$ 4.76 billion $ 134.45 million
May 30, 6 AM $ 1.76
-0.03%
$ 4.76 billion $ 138.43 million
May 30, 5 AM $ 1.76
+1.25%
$ 4.76 billion $ 139.25 million
May 30, 4 AM $ 1.74
-0.75%
$ 4.7 billion $ 136.62 million
May 30, 3 AM $ 1.75
-1.52%
$ 4.73 billion $ 133.97 million
May 30, 2 AM $ 1.78
+0.97%
$ 4.81 billion $ 134.28 million
May 30, 1 AM $ 1.76
+0.78%
$ 4.76 billion $ 133.22 million
May 30, 12 AM $ 1.75
-0.07%
$ 4.72 billion $ 133.17 million
May 29, 11 PM $ 1.75
-0.02%
$ 4.73 billion $ 134.28 million
May 29, 10 PM $ 1.75
+0.22%
$ 4.73 billion $ 134.43 million
May 29, 9 PM $ 1.75
-0.79%
$ 4.72 billion $ 134.94 million
May 29, 8 PM $ 1.76
+0.05%
$ 4.75 billion $ 138.21 million
May 29, 7 PM $ 1.76
-0.23%
$ 4.75 billion $ 141.32 million
May 29, 6 PM $ 1.76
-1.46%
$ 4.76 billion $ 141.38 million
May 29, 5 PM $ 1.79
-0.42%
$ 4.83 billion $ 142.33 million
May 29, 4 PM $ 1.8
+0.55%
$ 4.85 billion $ 143.22 million
May 29, 3 PM $ 1.79
+2.06%
$ 4.83 billion $ 145.97 million
May 29, 2 PM $ 1.75
+0.72%
$ 4.73 billion $ 145.43 million
May 29, 1 PM $ 1.74
+0.02%
$ 4.7 billion $ 152.99 million
May 29, 12 PM $ 1.74
-0.82%
$ 4.7 billion $ 165.77 million
May 29, 11 AM $ 1.75
-1.61%
$ 4.73 billion $ 181.15 million
May 29, 10 AM $ 1.78
-0.28%
$ 4.81 billion $ 191.17 million
May 29, 9 AM $ 1.79
+0.50%
$ 4.83 billion $ 195.62 million
May 29, 8 AM $ 1.78
-0.88%
$ 4.8 billion $ 200.79 million
May 29, 7 AM $ 1.79
-0.16%
$ 4.84 billion $ 199.29 million
May 29, 6 AM $ 1.8
+1.54%
$ 4.85 billion $ 198.51 million
May 29, 5 AM $ 1.77
-0.06%
$ 4.78 billion $ 200.59 million
May 29, 4 AM $ 1.77
+0.61%
$ 4.78 billion $ 203.91 million
May 29, 3 AM $ 1.76
-0.04%
$ 4.75 billion $ 209.57 million
May 29, 2 AM $ 1.76
-0.70%
$ 4.76 billion $ 217.32 million
May 29, 1 AM $ 1.77
-0.28%
$ 4.79 billion $ 219.22 million
May 29, 12 AM $ 1.78
+0.20%
$ 4.8 billion $ 224.62 million
May 28, 11 PM $ 1.77
+0.52%
$ 4.79 billion $ 227.7 million
May 28, 10 PM $ 1.76
-0.95%
$ 4.77 billion $ 233.65 million
May 28, 9 PM $ 1.78
+0.40%
$ 4.81 billion $ 240.6 million
May 28, 8 PM $ 1.77
-0.11%
$ 4.79 billion $ 244.83 million