Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 1.42
+1.01%
$ 3.89 billion $ 54.26 million
Jul 30, 4 AM $ 1.41
+0.12%
$ 3.85 billion $ 57.52 million
Jul 30, 3 AM $ 1.41
+0.03%
$ 3.85 billion $ 60.43 million
Jul 30, 2 AM $ 1.41
-0.36%
$ 3.85 billion $ 62.98 million
Jul 30, 1 AM $ 1.41
+0.91%
$ 3.86 billion $ 63.16 million
Jul 30, 12 AM $ 1.4
-0.47%
$ 3.83 billion $ 63.39 million
Jul 29, 11 PM $ 1.4
+0.00%
$ 3.84 billion $ 64.05 million
Jul 29, 10 PM $ 1.4
+0.82%
$ 3.84 billion $ 63.51 million
Jul 29, 9 PM $ 1.39
+0.79%
$ 3.81 billion $ 64.49 million
Jul 29, 8 PM $ 1.38
-1.13%
$ 3.78 billion $ 64.06 million
Jul 29, 7 PM $ 1.4
-1.40%
$ 3.83 billion $ 62.43 million
Jul 29, 6 PM $ 1.42
+0.89%
$ 3.88 billion $ 60.94 million
Jul 29, 5 PM $ 1.41
+0.94%
$ 3.85 billion $ 59.14 million
Jul 29, 4 PM $ 1.39
-0.27%
$ 3.81 billion $ 58.56 million
Jul 29, 3 PM $ 1.4
+0.54%
$ 3.82 billion $ 57.69 million
Jul 29, 2 PM $ 1.39
-1.38%
$ 3.8 billion $ 56.22 million
Jul 29, 1 PM $ 1.41
+0.33%
$ 3.85 billion $ 54.67 million
Jul 29, 12 PM $ 1.4
-0.01%
$ 3.84 billion $ 55.85 million
Jul 29, 11 AM $ 1.4
-0.19%
$ 3.84 billion $ 55.5 million
Jul 29, 10 AM $ 1.41
-0.54%
$ 3.85 billion $ 55.39 million
Jul 29, 9 AM $ 1.41
-0.14%
$ 3.87 billion $ 53.9 million
Jul 29, 8 AM $ 1.42
-0.47%
$ 3.87 billion $ 53.58 million
Jul 29, 7 AM $ 1.42
+0.69%
$ 3.89 billion $ 54.16 million
Jul 29, 6 AM $ 1.41
+1.10%
$ 3.87 billion $ 52.72 million
Jul 29, 5 AM $ 1.4
-1.08%
$ 3.82 billion $ 47.75 million
Jul 29, 4 AM $ 1.41
-0.18%
$ 3.87 billion $ 44.56 million
Jul 29, 3 AM $ 1.42
-1.93%
$ 3.87 billion $ 41.15 million
Jul 29, 2 AM $ 1.44
+0.06%
$ 3.95 billion $ 39.28 million
Jul 29, 1 AM $ 1.44
-0.71%
$ 3.95 billion $ 38.76 million
Jul 29, 12 AM $ 1.45
+0.25%
$ 3.97 billion $ 39.07 million
Jul 28, 11 PM $ 1.45
+0.34%
$ 3.96 billion $ 39.66 million
Jul 28, 10 PM $ 1.44
-0.67%
$ 3.95 billion $ 40.4 million
Jul 28, 9 PM $ 1.45
-0.45%
$ 3.98 billion $ 40.39 million
Jul 28, 8 PM $ 1.46
-0.02%
$ 4 billion $ 39.28 million
Jul 28, 7 PM $ 1.46
+0.37%
$ 4 billion $ 39.08 million
Jul 28, 6 PM $ 1.46
+0.05%
$ 3.98 billion $ 39.29 million
Jul 28, 5 PM $ 1.45
-0.30%
$ 3.98 billion $ 39.25 million
Jul 28, 4 PM $ 1.46
+0.12%
$ 3.99 billion $ 39.17 million
Jul 28, 3 PM $ 1.46
+0.98%
$ 3.99 billion $ 39.57 million
Jul 28, 2 PM $ 1.44
+0.84%
$ 3.95 billion $ 38.74 million
Jul 28, 1 PM $ 1.43
-1.23%
$ 3.92 billion $ 39.7 million
Jul 28, 12 PM $ 1.45
+0.20%
$ 3.96 billion $ 36.63 million
Jul 28, 11 AM $ 1.45
-0.35%
$ 3.96 billion $ 36.24 million
Jul 28, 10 AM $ 1.45
-0.10%
$ 3.97 billion $ 34.96 million
Jul 28, 9 AM $ 1.45
+0.03%
$ 3.97 billion $ 34.64 million
Jul 28, 8 AM $ 1.45
+0.40%
$ 3.97 billion $ 34.41 million
Jul 28, 7 AM $ 1.45
-0.96%
$ 3.96 billion $ 32.81 million
Jul 28, 6 AM $ 1.46
+0.20%
$ 4 billion $ 30.27 million
Jul 28, 5 AM $ 1.46
+0.33%
$ 3.99 billion $ 30.27 million
Jul 28, 4 AM $ 1.45
-0.17%
$ 3.97 billion $ 30.05 million