Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 AM $1.35
-0.05%
$3.81 billion $54.92 million
9:27 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:26 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:25 AM $1.35
+0.03%
$3.81 billion $54.94 million
9:24 AM $1.35
+0.00%
$3.81 billion $54.95 million
9:23 AM $1.35
+0.01%
$3.81 billion $54.94 million
9:22 AM $1.35
-0.01%
$3.81 billion $54.95 million
9:21 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:20 AM $1.35
+0.00%
$3.81 billion $54.94 million
9:19 AM $1.35
-0.01%
$3.81 billion $54.94 million
9:18 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:17 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:16 AM $1.35
-0.04%
$3.81 billion $54.95 million
9:15 AM $1.35
-0.07%
$3.81 billion $54.95 million
9:14 AM $1.35
+0.01%
$3.82 billion $54.95 million
9:13 AM $1.35
+0.00%
$3.82 billion $54.96 million
9:12 AM $1.35
+0.02%
$3.82 billion $54.97 million
9:11 AM $1.35
-0.03%
$3.82 billion $54.97 million
9:10 AM $1.35
+0.02%
$3.82 billion $54.97 million
9:09 AM $1.35
+0.03%
$3.82 billion $54.96 million
9:08 AM $1.35
+0.03%
$3.82 billion $54.95 million
9:07 AM $1.35
+0.00%
$3.82 billion $54.91 million
9:06 AM $1.35
-0.01%
$3.82 billion $54.92 million
9:05 AM $1.35
-0.03%
$3.82 billion $54.91 million
9:04 AM $1.35
-0.05%
$3.82 billion $54.9 million
9:03 AM $1.35
+0.08%
$3.82 billion $54.9 million
9:02 AM $1.35
+0.04%
$3.82 billion $54.86 million
9:01 AM $1.35
-0.11%
$3.82 billion $54.84 million
9:00 AM $1.35
-0.01%
$3.82 billion $54.82 million
8:59 AM $1.35
+0.03%
$3.82 billion $54.81 million
8:58 AM $1.35
-0.06%
$3.82 billion $54.81 million
8:57 AM $1.35
-0.01%
$3.82 billion $54.82 million
8:56 AM $1.35
-0.05%
$3.82 billion $54.82 million
8:55 AM $1.35
+0.01%
$3.82 billion $54.78 million
8:54 AM $1.35
-0.01%
$3.82 billion $54.78 million
8:53 AM $1.35
+0.03%
$3.82 billion $54.78 million
8:52 AM $1.35
+0.05%
$3.82 billion $54.77 million
8:51 AM $1.35
+0.01%
$3.82 billion $54.78 million
8:50 AM $1.35
+0.02%
$3.82 billion $54.78 million
8:49 AM $1.35
-0.01%
$3.82 billion $54.77 million
8:48 AM $1.35
+0.09%
$3.82 billion $54.76 million
8:47 AM $1.35
+0.07%
$3.82 billion $54.74 million
8:46 AM $1.35
+0.04%
$3.82 billion $54.68 million
8:45 AM $1.35
+0.01%
$3.82 billion $54.66 million
8:44 AM $1.35
+0.03%
$3.81 billion $54.66 million
8:43 AM $1.35
+0.00%
$3.81 billion $54.66 million
8:42 AM $1.35
+0.01%
$3.81 billion $54.62 million
8:41 AM $1.35
-0.04%
$3.81 billion $54.64 million
8:40 AM $1.35
+0.00%
$3.81 billion $54.64 million
8:39 AM $1.35
-0.03%
$3.81 billion $54.63 million