Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $1.35
+0.08%
$3.81 billion $54.81 million
Today, at 8 AM $1.35
+0.59%
$3.82 billion $54.81 million
Today, at 7 AM $1.34
+0.29%
$3.8 billion $54.3 million
Today, at 6 AM $1.34
+0.30%
$3.78 billion $53.61 million
Today, at 5 AM $1.33
-1.36%
$3.77 billion $52.2 million
Today, at 4 AM $1.35
+1.66%
$3.83 billion $50.49 million
Today, at 3 AM $1.33
-0.79%
$3.76 billion $49.14 million
Today, at 2 AM $1.34
-0.27%
$3.79 billion $47.57 million
Today, at 1 AM $1.34
-0.43%
$3.8 billion $40.06 million
Today, at 12 AM $1.35
-0.42%
$3.82 billion $38.5 million
Yesterday, at 11 PM $1.36
-0.34%
$3.84 billion $37.55 million
Yesterday, at 10 PM $1.36
-0.03%
$3.85 billion $37.22 million
Yesterday, at 9 PM $1.36
+0.17%
$3.85 billion $37.57 million
Yesterday, at 8 PM $1.36
+0.10%
$3.84 billion $37.69 million
Yesterday, at 7 PM $1.36
+0.17%
$3.84 billion $37.58 million
Yesterday, at 6 PM $1.36
-0.23%
$3.83 billion $37.46 million
Yesterday, at 5 PM $1.36
-0.51%
$3.84 billion $37.81 million
Yesterday, at 4 PM $1.37
+0.52%
$3.86 billion $38.04 million
Yesterday, at 3 PM $1.36
+0.48%
$3.84 billion $38.75 million
Yesterday, at 2 PM $1.35
-0.02%
$3.82 billion $37.16 million
Yesterday, at 1 PM $1.35
-0.75%
$3.82 billion $35.53 million
Yesterday, at 12 PM $1.36
-0.77%
$3.85 billion $34.06 million
Yesterday, at 11 AM $1.37
+0.08%
$3.88 billion $32.49 million
Yesterday, at 10 AM $1.37
+0.47%
$3.88 billion $33.93 million
Yesterday, at 9 AM $1.37
-0.44%
$3.86 billion $34.09 million
Yesterday, at 8 AM $1.37
-0.17%
$3.88 billion $34.65 million
Yesterday, at 7 AM $1.37
+0.33%
$3.88 billion $35.37 million
Yesterday, at 6 AM $1.37
-0.12%
$3.87 billion $35.28 million
Yesterday, at 5 AM $1.37
-0.45%
$3.88 billion $35.78 million
Yesterday, at 4 AM $1.38
-0.16%
$3.89 billion $35.8 million
Yesterday, at 3 AM $1.38
-0.23%
$3.9 billion $35.88 million
Yesterday, at 2 AM $1.38
+0.23%
$3.91 billion $36.64 million
Yesterday, at 1 AM $1.38
+0.21%
$3.9 billion $36.9 million
Yesterday, at 12 AM $1.38
+0.11%
$3.89 billion $38.43 million
Oct 13, 11 PM $1.38
-0.07%
$3.89 billion $40.7 million
Oct 13, 10 PM $1.38
-0.44%
$3.89 billion $43.41 million
Oct 13, 9 PM $1.38
-0.05%
$3.91 billion $44.86 million
Oct 13, 8 PM $1.38
-0.15%
$3.91 billion $49.85 million
Oct 13, 7 PM $1.38
+0.17%
$3.92 billion $49.84 million
Oct 13, 6 PM $1.38
+0.04%
$3.91 billion $50.14 million
Oct 13, 5 PM $1.38
-0.46%
$3.91 billion $49.85 million
Oct 13, 4 PM $1.39
+0.82%
$3.93 billion $50.9 million
Oct 13, 3 PM $1.38
-0.29%
$3.89 billion $50.96 million
Oct 13, 2 PM $1.38
+0.29%
$3.9 billion $51.99 million
Oct 13, 1 PM $1.38
-0.20%
$3.89 billion $53.31 million
Oct 13, 12 PM $1.38
+0.73%
$3.9 billion $54.32 million
Oct 13, 11 AM $1.37
-0.47%
$3.87 billion $56 million
Oct 13, 10 AM $1.38
-0.14%
$3.89 billion $57.32 million
Oct 13, 9 AM $1.38
-0.63%
$3.9 billion $59.44 million
Oct 13, 8 AM $1.39
+0.35%
$3.92 billion $64.12 million
Download