Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.02%
$ 3.56 billion $ 100.64 million
Apr 16, 2026 $ 1.43
+1.85%
$ 3.57 billion $ 99.69 million
Apr 15, 2026 $ 1.41
+0.89%
$ 3.49 billion $ 95.4 million
Apr 14, 2026 $ 1.39
-2.87%
$ 3.46 billion $ 85.02 million
Apr 13, 2026 $ 1.44
-0.99%
$ 3.56 billion $ 93.07 million
Apr 12, 2026 $ 1.45
-0.34%
$ 3.59 billion $ 126.92 million
Apr 11, 2026 $ 1.46
+11.31%
$ 3.62 billion $ 206.47 million
Apr 10, 2026 $ 1.31
+4.81%
$ 3.24 billion $ 79.49 million
Apr 9, 2026 $ 1.25
+1.01%
$ 3.09 billion $ 115.39 million
Apr 8, 2026 $ 1.23
-0.99%
$ 3.05 billion $ 62.83 million
Apr 7, 2026 $ 1.25
+0.91%
$ 3.09 billion $ 64.52 million
Apr 6, 2026 $ 1.24
-1.24%
$ 3.06 billion $ 61.98 million
Apr 5, 2026 $ 1.25
+1.03%
$ 3.1 billion $ 49.22 million
Apr 4, 2026 $ 1.24
-0.16%
$ 3.06 billion $ 30.16 million
Apr 3, 2026 $ 1.24
+0.67%
$ 3.07 billion $ 59.35 million
Apr 2, 2026 $ 1.23
-0.25%
$ 3.05 billion $ 58.23 million
Apr 1, 2026 $ 1.24
+1.26%
$ 3.06 billion $ 51.81 million
Mar 31, 2026 $ 1.22
-0.44%
$ 3.02 billion $ 46.6 million
Mar 30, 2026 $ 1.23
+0.61%
$ 3.02 billion $ 55.87 million
Mar 29, 2026 $ 1.22
-1.59%
$ 3 billion $ 37.78 million
Mar 28, 2026 $ 1.24
+1.69%
$ 3.05 billion $ 43.52 million
Mar 27, 2026 $ 1.22
-3.52%
$ 3 billion $ 73.38 million
Mar 26, 2026 $ 1.26
-5.04%
$ 3.11 billion $ 55.04 million
Mar 25, 2026 $ 1.33
+0.55%
$ 3.27 billion $ 57.67 million
Mar 24, 2026 $ 1.32
+0.30%
$ 3.25 billion $ 76.88 million
Mar 23, 2026 $ 1.32
+5.42%
$ 3.24 billion $ 75.05 million
Mar 22, 2026 $ 1.25
-0.10%
$ 3.08 billion $ 63.59 million
Mar 21, 2026 $ 1.25
-0.62%
$ 3.07 billion $ 57.74 million
Mar 20, 2026 $ 1.26
+2.80%
$ 3.09 billion $ 103.91 million
Mar 19, 2026 $ 1.22
-5.85%
$ 3.01 billion $ 77.79 million
Mar 18, 2026 $ 1.3
-3.10%
$ 3.19 billion $ 99.77 million
Mar 17, 2026 $ 1.34
+0.66%
$ 3.3 billion $ 85.88 million
Mar 16, 2026 $ 1.33
+2.01%
$ 3.27 billion $ 87.27 million
Mar 15, 2026 $ 1.31
+0.44%
$ 3.21 billion $ 63.22 million
Mar 14, 2026 $ 1.3
-0.88%
$ 3.2 billion $ 63.55 million
Mar 13, 2026 $ 1.31
+0.31%
$ 3.22 billion $ 88.71 million
Mar 12, 2026 $ 1.31
-1.96%
$ 3.21 billion $ 71.4 million
Mar 11, 2026 $ 1.33
+1.25%
$ 3.28 billion $ 59.32 million
Mar 10, 2026 $ 1.32
-0.81%
$ 3.23 billion $ 57.65 million
Mar 9, 2026 $ 1.33
+1.21%
$ 3.26 billion $ 56.19 million
Mar 8, 2026 $ 1.31
-0.76%
$ 3.22 billion $ 58.19 million
Mar 7, 2026 $ 1.32
-1.36%
$ 3.25 billion $ 43.38 million
Mar 6, 2026 $ 1.34
-0.46%
$ 3.29 billion $ 59.95 million
Mar 5, 2026 $ 1.35
+3.36%
$ 3.3 billion $ 82.11 million
Mar 4, 2026 $ 1.3
+4.15%
$ 3.2 billion $ 75.68 million
Mar 3, 2026 $ 1.25
+1.97%
$ 3.07 billion $ 82.45 million
Mar 2, 2026 $ 1.23
+2.14%
$ 3.01 billion $ 90.1 million
Mar 1, 2026 $ 1.2
-6.28%
$ 2.95 billion $ 80.94 million
Feb 28, 2026 $ 1.28
-1.37%
$ 3.14 billion $ 80.26 million
Feb 27, 2026 $ 1.3
+0.22%
$ 3.19 billion $ 77.43 million
Download