Okayeg Historical Data

OKAYEG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅603
+7.18%
$ 2.54 million $ 41
Sep 5, 2025 $ 0.0₅567
-14.89%
$ 2.38 million $ 34
Sep 4, 2025 $ 0.0₅665
-1.38%
$ 2.8 million $ 7
Sep 3, 2025 $ 0.0₅677
+5.59%
$ 2.84 million $ 15
Sep 2, 2025 $ 0.0₅63
+1.63%
$ 2.7 million $ 53
Sep 1, 2025 $ 0.0₅622
-6.83%
$ 2.62 million $ 87
Aug 31, 2025 $ 0.0₅661
-5.86%
$ 2.81 million $ 26
Aug 30, 2025 $ 0.0₅704
-10.46%
$ 2.95 million $ 138
Aug 29, 2025 $ 0.0₅767
-6.17%
$ 3.23 million $ 45
Aug 28, 2025 $ 0.0₅818
-4.48%
$ 3.44 million $ 42
Aug 27, 2025 $ 0.0₅855
-0.67%
$ 3.61 million $ 11
Aug 26, 2025 $ 0.0₅862
+4.38%
$ 3.62 million $ 78
Aug 25, 2025 $ 0.0₅826
-10.76%
$ 3.47 million $ 49
Aug 24, 2025 $ 0.0₅91
+15.58%
$ 3.89 million $ 134
Aug 23, 2025 $ 0.0₅787
-10.72%
$ 3.31 million $ 52
Aug 22, 2025 $ 0.0₅868
-12.13%
$ 3.71 million $ 55
Aug 21, 2025 $ 0.0₅988
+1.66%
$ 4.16 million $ 35
Aug 20, 2025 $ 0.0₅973
+9.01%
$ 4.09 million $ 25
Aug 19, 2025 $ 0.0₅903
-14.89%
$ 3.77 million $ 431
Aug 18, 2025 $ 0.0₅992
-5.04%
$ 4.17 million $ 262
Aug 17, 2025 $ 0.0000104
-0.53%
$ 4.39 million $ 71
Aug 16, 2025 $ 0.0000105
+13.21%
$ 4.42 million $ 40
Aug 15, 2025 $ 0.0₅927
-4.98%
$ 3.9 million $ 67
Aug 14, 2025 $ 0.0₅976
-10.86%
$ 4.11 million $ 170
Aug 13, 2025 $ 0.0000109
+2.02%
$ 4.6 million $ 336
Aug 12, 2025 $ 0.000011
+3.69%
$ 4.61 million $ 150
Aug 11, 2025 $ 0.0000107
+6.74%
$ 4.51 million $ 400
Aug 10, 2025 $ 0.00001
-7.87%
$ 4.23 million $ 258
Aug 9, 2025 $ 0.0000112
+11.55%
$ 4.69 million $ 233
Aug 8, 2025 $ 0.00001
-28.13%
$ 4.21 million $ 188
Aug 7, 2025 $ 0.0000114
+28.86%
$ 4.81 million $ 802
Aug 6, 2025 $ 0.0₅888
+8.33%
$ 3.73 million $ 198
Aug 5, 2025 $ 0.0₅819
-13.12%
$ 3.45 million $ 112
Aug 4, 2025 $ 0.0₅97
+12.85%
$ 4.08 million $ 541
Aug 3, 2025 $ 0.0₅859
+8.31%
$ 3.61 million $ 783
Aug 2, 2025 $ 0.0₅795
+2.29%
$ 3.32 million $ 350
Aug 1, 2025 $ 0.0₅824
-5.50%
$ 3.26 million $ 207
Jul 31, 2025 $ 0.0₅878
-10.80%
$ 3.69 million $ 192
Jul 30, 2025 $ 0.0₅984
-2.55%
$ 4.14 million $ 103
Jul 29, 2025 $ 0.0000101
-3.13%
$ 4.25 million $ 444
Jul 28, 2025 $ 0.0000104
-3.69%
$ 4.38 million $ 334
Jul 27, 2025 $ 0.0000105
-10.58%
$ 4.4 million $ 288
Jul 26, 2025 $ 0.0000117
-2.89%
$ 4.91 million $ 531
Jul 25, 2025 $ 0.000012
+7.94%
$ 5.06 million $ 349
Jul 24, 2025 $ 0.0000112
+10.05%
$ 4.7 million $ 633
Jul 23, 2025 $ 0.0000102
-16.08%
$ 4.27 million $ 493
Jul 22, 2025 $ 0.0000121
-9.56%
$ 5.09 million $ 889
Jul 21, 2025 $ 0.0000137
+3.06%
$ 5.75 million $ 345
Jul 20, 2025 $ 0.0000133
+4.43%
$ 5.58 million $ 502
Jul 19, 2025 $ 0.0000127
-8.63%
$ 5.34 million $ 1,239