Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0000101
-3.13%
$4.25 million $444
Jul 28, 2025 $0.0000104
-3.69%
$4.38 million $334
Jul 27, 2025 $0.0000105
-10.58%
$4.4 million $288
Jul 26, 2025 $0.0000117
-2.89%
$4.91 million $531
Jul 25, 2025 $0.000012
+7.94%
$5.06 million $349
Jul 24, 2025 $0.0000112
+10.05%
$4.7 million $633
Jul 23, 2025 $0.0000102
-16.08%
$4.27 million $493
Jul 22, 2025 $0.0000121
-9.56%
$5.09 million $889
Jul 21, 2025 $0.0000137
+3.06%
$5.75 million $345
Jul 20, 2025 $0.0000133
+4.43%
$5.58 million $502
Jul 19, 2025 $0.0000127
-8.63%
$5.34 million $1,239
Jul 18, 2025 $0.0000139
-10.04%
$5.84 million $832
Jul 17, 2025 $0.0000157
+9.79%
$6.59 million $979
Jul 16, 2025 $0.0000143
+3.27%
$6.01 million $1,124
Jul 15, 2025 $0.0000138
+4.05%
$5.81 million $595
Jul 14, 2025 $0.0000133
+1.45%
$5.59 million $1,071
Jul 13, 2025 $0.000013
+26.46%
$5.46 million $396
Jul 12, 2025 $0.0000103
-4.45%
$4.32 million $165
Jul 11, 2025 $0.0000107
-11.39%
$4.51 million $811
Jul 10, 2025 $0.0000128
+14.41%
$5.38 million $945
Jul 9, 2025 $0.0000112
+22.87%
$4.73 million $567
Jul 8, 2025 $0.0₅915
+9.71%
$3.85 million $513
Jul 7, 2025 $0.0₅833
-7.85%
$3.5 million $453
Jul 6, 2025 $0.0₅922
-2.10%
$3.88 million $502
Jul 5, 2025 $0.0₅941
+11.89%
$3.96 million $570
Jul 4, 2025 $0.0₅843
-2.36%
$3.55 million $669
Jul 3, 2025 $0.0₅87
+9.49%
$3.66 million $520
Jul 2, 2025 $0.0₅796
+36.16%
$3.35 million $972
Jul 1, 2025 $0.0₅591
-9.59%
$2.46 million $309
Jun 30, 2025 $0.0₅657
+1.24%
$2.76 million $283
Jun 29, 2025 $0.0₅645
-2.26%
$2.71 million $151
Jun 28, 2025 $0.0₅628
+3.38%
$2.64 million $132
Jun 27, 2025 $0.0₅605
+0.91%
$2.55 million $136
Jun 26, 2025 $0.0₅598
-5.60%
$2.52 million $366
Jun 25, 2025 $0.0₅634
-12.33%
$2.67 million $517
Jun 24, 2025 $0.0₅723
+9.91%
$3.04 million $271
Jun 23, 2025 $0.0₅657
+10.42%
$2.76 million $252
Jun 22, 2025 $0.0₅595
-4.90%
$2.5 million $293
Jun 21, 2025 $0.0₅609
-15.98%
$2.56 million $210
Jun 20, 2025 $0.0₅724
-0.62%
$3.04 million $561
Jun 19, 2025 $0.0₅666
-10.63%
$2.8 million $408
Jun 18, 2025 $0.0₅739
-8.79%
$3.11 million $231
Jun 17, 2025 $0.0₅81
+2.80%
$3.41 million $519
Jun 16, 2025 $0.0₅794
+5.59%
$3.34 million $699
Jun 15, 2025 $0.0₅752
+2.14%
$3.16 million $261
Jun 14, 2025 $0.0₅74
-3.22%
$3.11 million $153
Jun 13, 2025 $0.0₅764
-8.88%
$3.21 million $929
Jun 12, 2025 $0.0₅805
-4.70%
$3.39 million $565
Jun 11, 2025 $0.0₅844
-5.37%
$3.55 million $1,621
Jun 10, 2025 $0.0₅929
+27.58%
$3.91 million $2,323