Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0₅699
+22.02%
$2.94 million $707
Jun 8, 2025 $0.0₅573
-2.87%
$2.41 million $114
Jun 7, 2025 $0.0₅588
-3.96%
$2.47 million $232
Jun 6, 2025 $0.0₅612
+3.90%
$2.57 million $313
Jun 5, 2025 $0.0₅599
-14.24%
$2.52 million $110
Jun 4, 2025 $0.0₅698
+6.16%
$2.94 million $214
Jun 3, 2025 $0.0₅715
-2.26%
$3.01 million $416
Jun 2, 2025 $0.0₅731
+11.74%
$3.08 million $204
Jun 1, 2025 $0.0₅654
-9.98%
$2.75 million $224
May 31, 2025 $0.0₅727
+10.29%
$3.06 million $241
May 30, 2025 $0.0₅674
-13.80%
$2.84 million $686
May 29, 2025 $0.0₅782
-14.22%
$3.29 million $494
May 28, 2025 $0.0₅911
-8.75%
$3.83 million $241
May 27, 2025 $0.0₅997
+11.91%
$4.19 million $278
May 26, 2025 $0.0₅862
-4.58%
$3.63 million $142
May 25, 2025 $0.0₅902
+5.49%
$3.79 million $134
May 24, 2025 $0.0₅856
-9.10%
$3.6 million $391
May 23, 2025 $0.0₅942
+7.16%
$3.96 million $935
May 22, 2025 $0.0₅879
+23.98%
$3.7 million $542
May 21, 2025 $0.0₅727
-6.81%
$3.06 million $306
May 20, 2025 $0.0₅678
+1.02%
$2.85 million $480
May 19, 2025 $0.0₅651
-10.66%
$2.74 million $567
May 18, 2025 $0.0₅729
+2.11%
$3.07 million $164
May 17, 2025 $0.0₅714
+3.76%
$3 million $234
May 16, 2025 $0.0₅69
-21.81%
$2.9 million $354
May 15, 2025 $0.0₅844
-0.03%
$3.55 million $771
May 14, 2025 $0.0₅861
-6.27%
$3.62 million $28
May 13, 2025 $0.0₅924
+25.80%
$3.89 million $58
May 12, 2025 $0.0₅679
-9.77%
$2.86 million $33
May 11, 2025 $0.0₅903
-12.23%
$3.8 million $441
May 10, 2025 $0.0000103
+25.37%
$4.34 million $1,892
May 9, 2025 $0.0₅845
+14.44%
$3.56 million $1,526
May 8, 2025 $0.0₅721
+37.58%
$3.03 million $1,951
May 7, 2025 $0.0₅531
+27.13%
$2.23 million $439
May 6, 2025 $0.0₅417
-5.07%
$1.76 million $847
May 5, 2025 $0.0₅44
-15.66%
$1.85 million $1,643
May 4, 2025 $0.0₅521
-3.45%
$2.19 million $408
May 3, 2025 $0.0₅54
-3.69%
$2.27 million $276
May 2, 2025 $0.0₅561
-10.61%
$2.36 million $427
May 1, 2025 $0.0₅627
-0.94%
$2.64 million $586
Apr 30, 2025 $0.0₅62
+5.28%
$2.61 million $301
Apr 29, 2025 $0.0₅549
-6.74%
$-- $305
Apr 28, 2025 $0.0₅583
+5.80%
$2.45 million $392
Apr 27, 2025 $0.0₅56
-9.29%
$2.36 million $436
Apr 26, 2025 $0.0₅603
+1.05%
$2.54 million $705
Apr 25, 2025 $0.0₅589
+6.39%
$2.48 million $377
Apr 24, 2025 $0.0₅546
+12.03%
$2.3 million $1,255
Apr 23, 2025 $0.0₅65
-0.01%
$-- $1,223
Apr 22, 2025 $0.0₅513
+0.00%
$-- $807
Apr 15, 2025 $0.0₅472
+0.00%
$-- $701