Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00335
+14.65%
$ 669,800 $ 1.04 million
Jun 30, 2025 $ 0.00292
+3.00%
$ 584,400 $ 1.01 million
Jun 29, 2025 $ 0.00283
+2.05%
$ 566,200 $ 675,550
Jun 28, 2025 $ 0.00278
+2.28%
$ 555,200 $ 317,361
Jun 27, 2025 $ 0.00275
-0.90%
$ 549,600 $ 1.03 million
Jun 26, 2025 $ 0.00278
-2.66%
$ 557,000 $ 1.04 million
Jun 25, 2025 $ 0.00286
-0.14%
$ 572,200 $ 1.41 million
Jun 24, 2025 $ 0.00287
+3.39%
$ 573,200 $ 1.46 million
Jun 23, 2025 $ 0.00277
+3.78%
$ 554,200 $ 2.24 million
Jun 22, 2025 $ 0.00267
-5.29%
$ 533,800 $ 2.35 million
Jun 21, 2025 $ 0.00282
-0.07%
$ 563,200 $ 1.04 million
Jun 20, 2025 $ 0.00282
-1.67%
$ 563,600 $ 1.51 million
Jun 19, 2025 $ 0.00286
-1.78%
$ 573,000 $ 809,629
Jun 18, 2025 $ 0.00292
-1.42%
$ 583,600 $ 1.37 million
Jun 17, 2025 $ 0.00295
-3.02%
$ 591,000 $ 1.81 million
Jun 16, 2025 $ 0.00305
-0.39%
$ 609,400 $ 1.52 million
Jun 15, 2025 $ 0.00306
-0.29%
$ 611,600 $ 762,595
Jun 14, 2025 $ 0.00306
-1.67%
$ 613,000 $ 880,527
Jun 13, 2025 $ 0.00312
-5.20%
$ 623,600 $ 2.43 million
Jun 12, 2025 $ 0.00329
-3.97%
$ 657,800 $ 2.07 million
Jun 11, 2025 $ 0.00343
+1.78%
$ 685,200 $ 3.09 million
Jun 10, 2025 $ 0.00336
-0.27%
$ 672,200 $ 3.37 million
Jun 9, 2025 $ 0.00337
+2.74%
$ 674,200 $ 2.83 million
Jun 8, 2025 $ 0.00328
-0.15%
$ 655,800 $ 1.53 million
Jun 7, 2025 $ 0.00328
+0.31%
$ 657,000 $ 1.65 million
Jun 6, 2025 $ 0.00327
+1.33%
$ 655,000 $ 3.3 million
Jun 5, 2025 $ 0.00323
-3.89%
$ 646,800 $ 2.9 million
Jun 4, 2025 $ 0.00336
-1.00%
$ 672,800 $ 2.35 million
Jun 3, 2025 $ 0.0034
-1.16%
$ 679,600 $ 3.15 million
Jun 2, 2025 $ 0.00344
+4.88%
$ 688,200 $ 1.09 million
Jun 1, 2025 $ 0.00328
-0.12%
$ 656,600 $ 786,838
May 31, 2025 $ 0.00328
-1.41%
$ 657,000 $ 946,867
May 30, 2025 $ 0.00333
-4.88%
$ 666,400 $ 1.95 million
May 29, 2025 $ 0.0035
-1.13%
$ 700,400 $ 1.66 million
May 28, 2025 $ 0.00354
-1.53%
$ 708,800 $ 1.48 million
May 27, 2025 $ 0.00359
+0.08%
$ 719,000 $ 1.78 million
May 26, 2025 $ 0.00359
-0.58%
$ 718,400 $ 1.24 million
May 25, 2025 $ 0.00361
+0.06%
$ 722,600 $ 1.32 million
May 24, 2025 $ 0.00361
+0.39%
$ 722,200 $ 1.36 million
May 23, 2025 $ 0.00359
-2.44%
$ 719,000 $ 2.26 million
May 22, 2025 $ 0.00368
+1.97%
$ 736,200 $ 2.52 million
May 21, 2025 $ 0.00361
+1.52%
$ 721,600 $ 2.79 million
May 20, 2025 $ 0.00356
-0.20%
$ 711,800 $ 1.89 million
May 19, 2025 $ 0.00356
-2.44%
$ 711,200 $ 2.42 million
May 18, 2025 $ 0.00364
+1.62%
$ 728,400 $ 1.57 million
May 17, 2025 $ 0.00359
-2.02%
$ 717,200 $ 1.04 million
May 16, 2025 $ 0.00366
-0.27%
$ 732,600 $ 1.29 million
May 15, 2025 $ 0.00367
-3.67%
$ 734,600 $ 1.59 million
May 14, 2025 $ 0.00381
-2.19%
$ 762,468 $ 1.48 million
May 13, 2025 $ 0.0039
+1.08%
$ 779,173 $ 1.85 million