Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00383
+3.41%
$ 765,200 $ 1.03 million
Jul 27, 2025 $ 0.0037
+0.24%
$ 740,000 $ 637,086
Jul 26, 2025 $ 0.00369
+2.02%
$ 738,600 $ 527,155
Jul 25, 2025 $ 0.00362
-0.03%
$ 723,600 $ 2.37 million
Jul 24, 2025 $ 0.00362
-3.49%
$ 723,600 $ 1.17 million
Jul 23, 2025 $ 0.00375
-2.14%
$ 750,200 $ 1.13 million
Jul 22, 2025 $ 0.00383
+0.31%
$ 766,600 $ 1.48 million
Jul 21, 2025 $ 0.00382
+0.66%
$ 764,400 $ 1.21 million
Jul 20, 2025 $ 0.0038
+2.10%
$ 759,600 $ 885,737
Jul 19, 2025 $ 0.00372
-3.18%
$ 744,000 $ 512,457
Jul 18, 2025 $ 0.00372
-1.06%
$ 743,800 $ 1.43 million
Jul 17, 2025 $ 0.00377
-3.11%
$ 754,800 $ 1.14 million
Jul 16, 2025 $ 0.00373
+0.59%
$ 746,400 $ 1.23 million
Jul 15, 2025 $ 0.0037
+4.08%
$ 739,800 $ 2.02 million
Jul 14, 2025 $ 0.00353
+2.26%
$ 706,400 $ 2.05 million
Jul 13, 2025 $ 0.00343
-1.83%
$ 690,800 $ 757,183
Jul 12, 2025 $ 0.00346
+3.34%
$ 696,600 $ 813,031
Jul 11, 2025 $ 0.00335
+0.81%
$ 669,800 $ 2.34 million
Jul 10, 2025 $ 0.00325
+4.24%
$ 649,600 $ 1.65 million
Jul 9, 2025 $ 0.00312
+1.47%
$ 623,200 $ 1.33 million
Jul 8, 2025 $ 0.00307
-0.78%
$ 613,800 $ 852,231
Jul 7, 2025 $ 0.0031
-0.26%
$ 619,200 $ 942,114
Jul 6, 2025 $ 0.0031
-1.62%
$ 621,000 $ 581,378
Jul 5, 2025 $ 0.00314
-6.18%
$ 630,600 $ 367,234
Jul 4, 2025 $ 0.00334
-3.41%
$ 667,800 $ 1.13 million
Jul 3, 2025 $ 0.00346
+9.02%
$ 691,400 $ 1.25 million
Jul 2, 2025 $ 0.00317
-5.34%
$ 634,000 $ 1.66 million
Jul 1, 2025 $ 0.00335
+14.65%
$ 669,800 $ 1.04 million
Jun 30, 2025 $ 0.00292
+3.00%
$ 584,400 $ 1.01 million
Jun 29, 2025 $ 0.00283
+2.05%
$ 566,200 $ 675,550
Jun 28, 2025 $ 0.00278
+2.28%
$ 555,200 $ 317,361
Jun 27, 2025 $ 0.00275
-0.90%
$ 549,600 $ 1.03 million
Jun 26, 2025 $ 0.00278
-2.66%
$ 557,000 $ 1.04 million
Jun 25, 2025 $ 0.00286
-0.14%
$ 572,200 $ 1.41 million
Jun 24, 2025 $ 0.00287
+3.39%
$ 573,200 $ 1.46 million
Jun 23, 2025 $ 0.00277
+3.78%
$ 554,200 $ 2.24 million
Jun 22, 2025 $ 0.00267
-5.29%
$ 533,800 $ 2.35 million
Jun 21, 2025 $ 0.00282
-0.07%
$ 563,200 $ 1.04 million
Jun 20, 2025 $ 0.00282
-1.67%
$ 563,600 $ 1.51 million
Jun 19, 2025 $ 0.00286
-1.78%
$ 573,000 $ 809,629
Jun 18, 2025 $ 0.00292
-1.42%
$ 583,600 $ 1.37 million
Jun 17, 2025 $ 0.00295
-3.02%
$ 591,000 $ 1.81 million
Jun 16, 2025 $ 0.00305
-0.39%
$ 609,400 $ 1.52 million
Jun 15, 2025 $ 0.00306
-0.29%
$ 611,600 $ 762,595
Jun 14, 2025 $ 0.00306
-1.67%
$ 613,000 $ 880,527
Jun 13, 2025 $ 0.00312
-5.20%
$ 623,600 $ 2.43 million
Jun 12, 2025 $ 0.00329
-3.97%
$ 657,800 $ 2.07 million
Jun 11, 2025 $ 0.00343
+1.78%
$ 685,200 $ 3.09 million
Jun 10, 2025 $ 0.00336
-0.27%
$ 672,200 $ 3.37 million
Jun 9, 2025 $ 0.00337
+2.74%
$ 674,200 $ 2.83 million