Gamecredits Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000317
-38.90%
$ -- $ 143
Feb 2026 $ 0.000323
-32.34%
$ -- $ 29
Jan 2026 $ 0.000216
+287.14%
$ -- $ 27
Dec 2025 $ 0.000944
+0.00%
$ -- $ 146
Aug 2025 $ 0.00397
+9.24%
$ -- $ 18.77 million
Jul 2025 $ 0.00373
+27.76%
$ 728,200 $ 35.63 million
Jun 2025 $ 0.00283
-13.87%
$ 584,400 $ 50.75 million
May 2025 $ 0.00328
-12.05%
$ 657,000 $ 50.8 million
Apr 2025 $ 0.00374
-5.49%
$ 747,000 $ 38.87 million
Mar 2025 $ 0.00393
-2.26%
$ 786,400 $ 213.71 million
Feb 2025 $ 0.00402
-29.96%
$ 804,600 $ 23.56 million
Jan 2025 $ 0.00591
+9.69%
$ 1.14 million $ 36.6 million
Dec 2024 $ 0.00561
-10.48%
$ 1.08 million $ 31.22 million
Nov 2024 $ 0.00628
+101.25%
$ 1.26 million $ 16.71 million
Oct 2024 $ 0.00312
-18.11%
$ 621,999 $ 46.66 million
Sep 2024 $ 0.00382
+7.27%
$ 764,600 $ 111.25 million
Aug 2024 $ 0.00356
-89.40%
$ 712,800 $ 153.05 million
Jul 2024 $ 0.0336
+298.94%
$ 6.73 million $ 135.73 million
Jun 2024 $ 0.00843
+43.42%
$ 1.69 million $ 77.66 million
May 2024 $ 0.00589
-37.10%
$ 1.18 million $ 74.67 million
Apr 2024 $ 0.00936
-19.67%
$ 1.87 million $ 60,603
Mar 2024 $ 0.0117
+10.80%
$ 2.33 million $ 262,717
Feb 2024 $ 0.0105
+29.66%
$ 2.1 million $ 88,284
Jan 2024 $ 0.00812
-8.35%
$ 1.62 million $ 58,608
Dec 2023 $ 0.00885
+23.22%
$ 1.77 million $ 194,622
Nov 2023 $ 0.00716
-43.31%
$ 1.43 million $ 373,552
Oct 2023 $ 0.0126
+40.61%
$ 2.53 million $ 65,558
Sep 2023 $ 0.00898
-7.33%
$ 1.8 million $ 23,946
Aug 2023 $ 0.00969
-2.45%
$ 1.94 million $ 35,965
Jul 2023 $ 0.00994
-7.12%
$ 1.99 million $ 54,670
Jun 2023 $ 0.0107
-10.28%
$ 2.14 million $ 59,660
May 2023 $ 0.0119
-20.77%
$ 2.38 million $ 231,652
Apr 2023 $ 0.015
-3.72%
$ 3.01 million $ 244,001
Mar 2023 $ 0.0156
-10.63%
$ 3.12 million $ 130,240
Feb 2023 $ 0.0175
-7.35%
$ 3.49 million $ 177,168
Jan 2023 $ 0.0188
+72.95%
$ 3.77 million $ 165,992
Dec 2022 $ 0.0114
-5.91%
$ 2.27 million $ 130,770
Nov 2022 $ 0.0121
-11.96%
$ 2.41 million $ 196,259
Oct 2022 $ 0.014
+8.56%
$ 2.8 million $ 133,037
Sep 2022 $ 0.0133
-10.28%
$ 2.66 million $ 236,621
Aug 2022 $ 0.0148
-12.96%
$ 2.97 million $ 275,744
Jul 2022 $ 0.0171
+8.01%
$ 3.41 million $ 397,844
Jun 2022 $ 0.0158
-30.73%
$ 3.16 million $ 639,066
May 2022 $ 0.0228
-56.60%
$ 4.56 million $ 1.54 million
Apr 2022 $ 0.0526
-40.39%
$ 10.52 million $ 793,148
Mar 2022 $ 0.0882
-2.16%
$ 17.64 million $ 551,245
Feb 2022 $ 0.0902
-15.83%
$ 18.03 million $ 755,121
Jan 2022 $ 0.107
-30.48%
$ 21.41 million $ 1.87 million
Dec 2021 $ 0.153
-36.92%
$ 30.7 million $ 4.18 million
Nov 2021 $ 0.243
+32.76%
$ 48.63 million $ 13.64 million
Download