Gamecredits Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000275
+4.41%
$ -- $ 15
Jun 1 $ 0.000314
+0.00%
$ -- $ 2
May 25 $ 0.000317
-11.61%
$ -- $ 40
May 18 $ 0.00036
+0.26%
$ -- $ 5
May 11 $ 0.000393
+4.45%
$ -- $ 6
May 4 $ 0.000406
-21.76%
$ -- $ 92
Feb 23 $ 0.000323
+0.00%
$ -- $ 9
Feb 2 $ 0.000477
+0.00%
$ -- $ 21
Jan 5 $ 0.000289
+0.00%
$ -- $ 16
Dec 8 $ 0.000944
+0.00%
$ -- $ 146
Aug 11 $ 0.00397
-2.05%
$ -- $ 9.53 million
Aug 4 $ 0.00394
+6.78%
$ 809,600 $ 5.09 million
Jul 28 $ 0.00368
-0.65%
$ 736,800 $ 7.4 million
Jul 21 $ 0.00369
-2.74%
$ 740,000 $ 7.9 million
Jul 14 $ 0.00372
+7.70%
$ 759,600 $ 8.38 million
Jul 7 $ 0.00346
+11.50%
$ 690,800 $ 7.92 million
Jun 30 $ 0.00314
+10.86%
$ 621,000 $ 6.45 million
Jun 23 $ 0.00278
+3.97%
$ 566,200 $ 7.5 million
Jun 16 $ 0.00282
-7.94%
$ 533,800 $ 8.06 million
Jun 9 $ 0.00306
-6.58%
$ 611,600 $ 14.66 million
Jun 2 $ 0.00328
+0.12%
$ 655,800 $ 14.45 million
May 26 $ 0.00328
-9.13%
$ 656,600 $ 9.85 million
May 19 $ 0.00361
-0.93%
$ 722,600 $ 13.25 million
May 12 $ 0.00359
-6.99%
$ 728,400 $ 9.58 million
May 5 $ 0.00387
+7.99%
$ 771,030 $ 9.78 million
Apr 28 $ 0.00359
-6.61%
$ 717,400 $ 8.14 million
Apr 21 $ 0.00384
+3.87%
$ 768,400 $ 8.87 million
Apr 14 $ 0.00374
+8.31%
$ 740,000 $ 6.44 million
Apr 7 $ 0.0035
+15.20%
$ 689,200 $ 11.03 million
Mar 31 $ 0.00302
-8.54%
$ 604,000 $ 8.67 million
Mar 24 $ 0.0033
-5.80%
$ 659,600 $ 25.63 million
Mar 17 $ 0.00348
-3.52%
$ 698,200 $ 51.24 million
Mar 10 $ 0.00355
+6.73%
$ 717,800 $ 54.88 million
Mar 3 $ 0.00353
-17.11%
$ 665,200 $ 45.6 million
Feb 24 $ 0.00425
-11.13%
$ 850,800 $ 8.67 million
Feb 17 $ 0.0048
-3.46%
$ 962,800 $ 3.75 million
Feb 10 $ 0.00484
+1.00%
$ 977,200 $ 3.76 million
Feb 3 $ 0.00463
-10.97%
$ 957,000 $ 8.27 million
Jan 27 $ 0.00528
+122.13%
$ 1.06 million $ 9.86 million
Jan 20 $ 0.00228
-59.83%
$ 477,637 $ 16.7 million
Jan 13 $ 0.00584
+43.69%
$ 1.18 million $ 5 million
Jan 6 $ 0.00418
-29.11%
$ 818,013 $ 6.05 million
Dec 30 $ 0.00556
+2.83%
$ 1.18 million $ 2.39 million
Dec 23 $ 0.00566
-5.38%
$ 1.09 million $ 2.53 million
Dec 16 $ 0.00593
+3.19%
$ 1.2 million $ 4.59 million
Dec 9 $ 0.00574
-5.30%
$ 1.16 million $ 8.1 million
Dec 2 $ 0.00614
-0.81%
$ 1.22 million $ 9.98 million
Nov 25 $ 0.00623
-6.70%
$ 1.25 million $ 7.3 million
Nov 18 $ 0.00699
+80.78%
$ 1.39 million $ 2.85 million
Nov 11 $ 0.00386
+16.25%
$ 749,800 $ 3.35 million
Download