Gamecredits Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00968
+0.26%
$ 1.94 million $ 328
May 3, 2024 $ 0.00965
+0.69%
$ 1.93 million $ 9
May 2, 2024 $ 0.00958
-0.27%
$ 1.92 million $ 219
May 1, 2024 $ 0.00961
+2.71%
$ 1.92 million $ 814
Apr 30, 2024 $ 0.00936
-2.39%
$ 1.87 million $ 204
Apr 29, 2024 $ 0.00959
-0.78%
$ 1.92 million $ 37
Apr 28, 2024 $ 0.00966
-1.11%
$ 1.93 million $ 1,256
Apr 27, 2024 $ 0.00977
+0.28%
$ 1.95 million $ 215
Apr 26, 2024 $ 0.00974
+2.86%
$ 1.95 million $ 365
Apr 25, 2024 $ 0.00947
-0.54%
$ 1.89 million $ 1,115
Apr 24, 2024 $ 0.00952
-6.70%
$ 1.9 million $ 496
Apr 23, 2024 $ 0.0102
+6.03%
$ 2.04 million $ 2,771
Apr 22, 2024 $ 0.00963
+1.60%
$ 1.93 million $ 875
Apr 21, 2024 $ 0.00947
+3.28%
$ 1.89 million $ 809
Apr 20, 2024 $ 0.00915
-3.15%
$ 1.83 million $ 292
Apr 19, 2024 $ 0.00944
+1.05%
$ 1.89 million $ 1,482
Apr 18, 2024 $ 0.00935
+0.29%
$ 1.87 million $ 253
Apr 17, 2024 $ 0.00932
-1.46%
$ 1.86 million $ 929
Apr 16, 2024 $ 0.00946
-1.71%
$ 1.89 million $ 1,898
Apr 15, 2024 $ 0.00963
+3.31%
$ 1.93 million $ 534
Apr 14, 2024 $ 0.00932
-0.91%
$ 1.86 million $ 536
Apr 13, 2024 $ 0.0094
-5.01%
$ 1.88 million $ 541
Apr 12, 2024 $ 0.0099
-6.10%
$ 1.98 million $ 3,137
Apr 11, 2024 $ 0.0105
+0.21%
$ 2.11 million $ 683
Apr 10, 2024 $ 0.0105
-3.81%
$ 2.11 million $ 12,120
Apr 9, 2024 $ 0.0109
-5.89%
$ 2.19 million $ 14,660
Apr 8, 2024 $ 0.0116
-1.55%
$ 2.33 million $ 1,647
Apr 7, 2024 $ 0.0118
-0.96%
$ 2.36 million $ 2,017
Apr 6, 2024 $ 0.0119
-1.66%
$ 2.39 million $ 2,966
Apr 5, 2024 $ 0.0121
+8.87%
$ 2.43 million $ 3,025
Apr 4, 2024 $ 0.0111
-3.85%
$ 2.23 million $ 1,495
Apr 3, 2024 $ 0.0116
+0.61%
$ 2.32 million $ 1,079
Apr 2, 2024 $ 0.0115
-0.05%
$ 2.3 million $ 1,546
Apr 1, 2024 $ 0.0115
-0.97%
$ 2.31 million $ 1,618
Mar 31, 2024 $ 0.0117
+0.75%
$ 2.33 million $ 3,207
Mar 30, 2024 $ 0.0116
+0.22%
$ 2.31 million $ 765
Mar 29, 2024 $ 0.0115
+2.33%
$ 2.31 million $ 1,766
Mar 28, 2024 $ 0.0113
-3.44%
$ 2.26 million $ 1,269
Mar 27, 2024 $ 0.0117
+0.36%
$ 2.34 million $ 906
Mar 26, 2024 $ 0.0116
+0.96%
$ 2.33 million $ 1,654
Mar 25, 2024 $ 0.012
+2.33%
$ 2.4 million $ 2,574
Mar 24, 2024 $ 0.0117
-0.23%
$ 2.35 million $ 1,239
Mar 23, 2024 $ 0.0118
+4.91%
$ 2.35 million $ 3,574
Mar 22, 2024 $ 0.0112
-7.45%
$ 2.24 million $ 5,454
Mar 21, 2024 $ 0.0121
-0.75%
$ 2.42 million $ 7,170
Mar 20, 2024 $ 0.0122
+8.93%
$ 2.44 million $ 5,687
Mar 19, 2024 $ 0.0112
-1.02%
$ 2.24 million $ 18,347
Mar 18, 2024 $ 0.0113
-0.83%
$ 2.26 million $ 1,549
Mar 17, 2024 $ 0.0114
+2.55%
$ 2.28 million $ 2,675
Mar 16, 2024 $ 0.0111
-2.25%
$ 2.23 million $ 2,593