Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00962
+3.74%
$1.92 million $297
May 7, 2024 $0.00927
-0.85%
$1.85 million $769
May 6, 2024 $0.00935
-3.19%
$1.87 million $672
May 5, 2024 $0.00966
-0.13%
$1.93 million $89
May 4, 2024 $0.00968
+0.26%
$1.94 million $328
May 3, 2024 $0.00965
+0.69%
$1.93 million $9
May 2, 2024 $0.00958
-0.27%
$1.92 million $219
May 1, 2024 $0.00961
+2.71%
$1.92 million $814
Apr 30, 2024 $0.00936
-2.39%
$1.87 million $204
Apr 29, 2024 $0.00959
-0.78%
$1.92 million $37
Apr 28, 2024 $0.00966
-1.11%
$1.93 million $1,256
Apr 27, 2024 $0.00977
+0.28%
$1.95 million $215
Apr 26, 2024 $0.00974
+2.86%
$1.95 million $365
Apr 25, 2024 $0.00947
-0.54%
$1.89 million $1,115
Apr 24, 2024 $0.00952
-6.70%
$1.9 million $496
Apr 23, 2024 $0.0102
+6.03%
$2.04 million $2,771
Apr 22, 2024 $0.00963
+1.60%
$1.93 million $875
Apr 21, 2024 $0.00947
+3.28%
$1.89 million $809
Apr 20, 2024 $0.00915
-3.15%
$1.83 million $292
Apr 19, 2024 $0.00944
+1.05%
$1.89 million $1,482
Apr 18, 2024 $0.00935
+0.29%
$1.87 million $253
Apr 17, 2024 $0.00932
-1.46%
$1.86 million $929
Apr 16, 2024 $0.00946
-1.71%
$1.89 million $1,898
Apr 15, 2024 $0.00963
+3.31%
$1.93 million $534
Apr 14, 2024 $0.00932
-0.91%
$1.86 million $536
Apr 13, 2024 $0.0094
-5.01%
$1.88 million $541
Apr 12, 2024 $0.0099
-6.10%
$1.98 million $3,137
Apr 11, 2024 $0.0105
+0.21%
$2.11 million $683
Apr 10, 2024 $0.0105
-3.81%
$2.11 million $12,120
Apr 9, 2024 $0.0109
-5.89%
$2.19 million $14,660
Apr 8, 2024 $0.0116
-1.55%
$2.33 million $1,647
Apr 7, 2024 $0.0118
-0.96%
$2.36 million $2,017
Apr 6, 2024 $0.0119
-1.66%
$2.39 million $2,966
Apr 5, 2024 $0.0121
+8.87%
$2.43 million $3,025
Apr 4, 2024 $0.0111
-3.85%
$2.23 million $1,495
Apr 3, 2024 $0.0116
+0.61%
$2.32 million $1,079
Apr 2, 2024 $0.0115
-0.05%
$2.3 million $1,546
Apr 1, 2024 $0.0115
-0.97%
$2.31 million $1,618
Mar 31, 2024 $0.0117
+0.75%
$2.33 million $3,207
Mar 30, 2024 $0.0116
+0.22%
$2.31 million $765
Mar 29, 2024 $0.0115
+2.33%
$2.31 million $1,766
Mar 28, 2024 $0.0113
-3.44%
$2.26 million $1,269
Mar 27, 2024 $0.0117
+0.36%
$2.34 million $906
Mar 26, 2024 $0.0116
+0.96%
$2.33 million $1,654
Mar 25, 2024 $0.012
+2.33%
$2.4 million $2,574
Mar 24, 2024 $0.0117
-0.23%
$2.35 million $1,239
Mar 23, 2024 $0.0118
+4.91%
$2.35 million $3,574
Mar 22, 2024 $0.0112
-7.45%
$2.24 million $5,454
Mar 21, 2024 $0.0121
-0.75%
$2.42 million $7,170
Mar 20, 2024 $0.0122
+8.93%
$2.44 million $5,687