Gamecredits Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00956
+1.04%
$ 1.91 million $ 1,608
Feb 16, 2024 $ 0.00946
-8.05%
$ 1.89 million $ 5,233
Feb 15, 2024 $ 0.0103
+6.55%
$ 2.06 million $ 987
Feb 14, 2024 $ 0.00967
-6.53%
$ 1.93 million $ 4,626
Feb 13, 2024 $ 0.0103
-0.28%
$ 2.07 million $ 847
Feb 12, 2024 $ 0.0104
+1.60%
$ 2.07 million $ 1,111
Feb 11, 2024 $ 0.0102
-6.09%
$ 2.04 million $ 1,022
Feb 10, 2024 $ 0.0109
+7.39%
$ 2.17 million $ 845
Feb 9, 2024 $ 0.0101
-1.84%
$ 2.02 million $ 5,867
Feb 8, 2024 $ 0.0103
+1.36%
$ 2.06 million $ 4,803
Feb 7, 2024 $ 0.0102
+19.90%
$ 2.03 million $ 15,007
Feb 6, 2024 $ 0.00848
-0.36%
$ 1.7 million $ 619
Feb 5, 2024 $ 0.00851
-1.49%
$ 1.7 million $ 2,514
Feb 4, 2024 $ 0.00864
+4.74%
$ 1.73 million $ 1,421
Feb 3, 2024 $ 0.00825
-0.30%
$ 1.65 million $ 1,335
Feb 2, 2024 $ 0.00828
+5.98%
$ 1.66 million $ 110
Feb 1, 2024 $ 0.00781
-3.70%
$ 1.56 million $ 1,026
Jan 31, 2024 $ 0.00812
+0.48%
$ 1.62 million $ 518
Jan 30, 2024 $ 0.00808
-4.21%
$ 1.62 million $ 1,804
Jan 29, 2024 $ 0.00843
+5.20%
$ 1.69 million $ 870
Jan 28, 2024 $ 0.00802
-4.59%
$ 1.6 million $ 380
Jan 27, 2024 $ 0.0084
+0.01%
$ 1.68 million $ 812
Jan 26, 2024 $ 0.0084
+3.92%
$ 1.68 million $ 258
Jan 25, 2024 $ 0.00808
+0.46%
$ 1.62 million $ 1,144
Jan 24, 2024 $ 0.00805
+1.34%
$ 1.61 million $ 425
Jan 23, 2024 $ 0.00816
-1.71%
$ 1.63 million $ 2,329
Jan 22, 2024 $ 0.00831
-0.86%
$ 1.66 million $ 10,437
Jan 21, 2024 $ 0.00838
-3.51%
$ 1.68 million $ 85
Jan 20, 2024 $ 0.00868
+0.00%
$ 1.74 million $ 170
Jan 19, 2024 $ 0.00868
+5.41%
$ 1.74 million $ 210
Jan 18, 2024 $ 0.00823
+0.49%
$ 1.65 million $ 1,412
Jan 17, 2024 $ 0.00819
-2.72%
$ 1.64 million $ 936
Jan 16, 2024 $ 0.00842
-4.17%
$ 1.68 million $ 4,080
Jan 15, 2024 $ 0.00879
+2.88%
$ 1.76 million $ 790
Jan 14, 2024 $ 0.00854
+1.19%
$ 1.71 million $ 800
Jan 13, 2024 $ 0.00844
-0.88%
$ 1.69 million $ 380
Jan 12, 2024 $ 0.00852
-4.32%
$ 1.7 million $ 2,144
Jan 11, 2024 $ 0.0089
-0.33%
$ 1.78 million $ 3,582
Jan 10, 2024 $ 0.00893
+1.81%
$ 1.79 million $ 1,845
Jan 9, 2024 $ 0.00877
+2.13%
$ 1.75 million $ 2,121
Jan 8, 2024 $ 0.00859
-0.48%
$ 1.72 million $ 2,134
Jan 7, 2024 $ 0.00863
-4.13%
$ 1.73 million $ 132
Jan 6, 2024 $ 0.009
+2.29%
$ 1.8 million $ 964
Jan 5, 2024 $ 0.0088
+2.75%
$ 1.76 million $ 7,821
Jan 4, 2024 $ 0.00856
-1.13%
$ 1.71 million $ 854
Jan 3, 2024 $ 0.00866
+3.18%
$ 1.73 million $ 5,054
Jan 2, 2024 $ 0.00839
+29.29%
$ 1.68 million $ 3,392
Jan 1, 2024 $ 0.00649
-26.72%
$ 1.3 million $ 728
Dec 31, 2023 $ 0.00885
+4.06%
$ 1.77 million $ 2,509
Dec 30, 2023 $ 0.00851
+2.13%
$ 1.7 million $ 1,038