Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0104
+8.95%
$2.08 million $14,162
Dec 9, 2023 $0.00956
+4.05%
$1.91 million $3,307
Dec 8, 2023 $0.00919
+9.36%
$1.84 million $12,818
Dec 7, 2023 $0.0084
+0.23%
$1.68 million $3,885
Dec 6, 2023 $0.00839
-6.70%
$1.68 million $22,093
Dec 5, 2023 $0.00899
+6.93%
$1.8 million $16,828
Dec 4, 2023 $0.00841
+4.20%
$1.68 million $8,535
Dec 3, 2023 $0.00804
-0.14%
$1.61 million $13,612
Dec 2, 2023 $0.00805
+12.31%
$1.61 million $15,244
Dec 1, 2023 $0.00722
+0.44%
$1.44 million $17,779
Nov 30, 2023 $0.00716
-9.21%
$1.43 million $29,654
Nov 29, 2023 $0.00788
-8.20%
$1.58 million $17,061
Nov 28, 2023 $0.00859
-4.57%
$1.72 million $42,862
Nov 27, 2023 $0.009
-5.73%
$1.8 million $13,602
Nov 26, 2023 $0.00954
+0.37%
$1.91 million $6,955
Nov 25, 2023 $0.00951
+0.47%
$1.9 million $8,819
Nov 24, 2023 $0.00946
+3.91%
$1.89 million $29,381
Nov 23, 2023 $0.00911
-6.67%
$1.82 million $35,492
Nov 22, 2023 $0.00977
-4.37%
$1.95 million $20,385
Nov 21, 2023 $0.0103
-20.76%
$2.05 million $39,336
Nov 20, 2023 $0.0129
-9.71%
$2.59 million $5,429
Nov 19, 2023 $0.0143
+6.41%
$2.87 million $1,840
Nov 18, 2023 $0.0135
-0.70%
$2.69 million $853
Nov 17, 2023 $0.0136
-2.79%
$2.71 million $4,349
Nov 16, 2023 $0.0139
-8.73%
$2.79 million $3,195
Nov 15, 2023 $0.0153
+6.89%
$3.06 million $14,886
Nov 14, 2023 $0.0143
-6.16%
$2.86 million $16,592
Nov 13, 2023 $0.0152
+1.35%
$3.05 million $7,166
Nov 12, 2023 $0.015
-10.21%
$3.01 million $5,674
Nov 11, 2023 $0.0167
+4.54%
$3.35 million $23,317
Nov 10, 2023 $0.016
+3.95%
$3.2 million $5,175
Nov 9, 2023 $0.0154
+5.36%
$3.08 million $7,893
Nov 8, 2023 $0.0146
+6.79%
$2.93 million $6,176
Nov 7, 2023 $0.0137
+1.75%
$2.74 million $4,211
Nov 6, 2023 $0.0135
+1.47%
$2.69 million $4,116
Nov 5, 2023 $0.0133
+6.24%
$2.65 million $3,893
Nov 4, 2023 $0.0129
+0.00%
$2.58 million $3,553
Nov 3, 2023 $0.0129
+2.57%
$2.58 million $1,727
Nov 2, 2023 $0.0126
+0.75%
$2.52 million $3,693
Nov 1, 2023 $0.0125
-1.07%
$2.5 million $6,268
Oct 31, 2023 $0.0126
-1.50%
$2.53 million $1,966
Oct 30, 2023 $0.0128
+3.70%
$2.56 million $3,057
Oct 29, 2023 $0.0124
-4.20%
$2.47 million $4,726
Oct 28, 2023 $0.0129
+2.43%
$2.58 million $4,040
Oct 27, 2023 $0.0126
+5.91%
$2.52 million $10,006
Oct 26, 2023 $0.0119
+5.26%
$2.38 million $14,910
Oct 25, 2023 $0.0113
+13.96%
$2.26 million $7,436
Oct 24, 2023 $0.0099
-6.71%
$1.98 million $2,492
Oct 23, 2023 $0.0106
+8.78%
$2.12 million $357
Oct 22, 2023 $0.00977
-1.48%
$1.95 million $1,473