Gamecredits Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0101
+4.84%
$ 2.02 million $ 521
Oct 16, 2023 $ 0.00963
+0.32%
$ 1.93 million $ 1,057
Oct 15, 2023 $ 0.00958
+10.79%
$ 1.92 million $ 3,334
Oct 14, 2023 $ 0.00865
-2.22%
$ 1.73 million $ 10
Oct 13, 2023 $ 0.00884
-0.89%
$ 1.77 million $ 211
Oct 12, 2023 $ 0.00892
-4.06%
$ 1.78 million $ 721
Oct 11, 2023 $ 0.0093
+11.80%
$ 1.86 million $ 704
Oct 10, 2023 $ 0.00832
-3.00%
$ 1.66 million $ 483
Oct 9, 2023 $ 0.00858
-4.18%
$ 1.72 million $ 1,109
Oct 8, 2023 $ 0.00895
-5.33%
$ 1.79 million $ 346
Oct 7, 2023 $ 0.00945
+6.37%
$ 1.89 million $ 1,505
Oct 6, 2023 $ 0.00889
+0.74%
$ 1.78 million $ 445
Oct 5, 2023 $ 0.00886
+1.47%
$ 1.77 million $ 173
Oct 4, 2023 $ 0.00873
-0.22%
$ 1.75 million $ 595
Oct 3, 2023 $ 0.00875
-2.28%
$ 1.75 million $ 699
Oct 2, 2023 $ 0.00896
+3.08%
$ 1.79 million $ 1,243
Oct 1, 2023 $ 0.00869
-3.29%
$ 1.74 million $ 102
Sep 30, 2023 $ 0.00898
+3.42%
$ 1.8 million $ 847
Sep 29, 2023 $ 0.00868
+0.36%
$ 1.74 million $ 224
Sep 28, 2023 $ 0.00865
+5.15%
$ 1.73 million $ 3,697
Sep 27, 2023 $ 0.00822
-4.22%
$ 1.64 million $ 163
Sep 26, 2023 $ 0.00859
-0.47%
$ 1.72 million $ 665
Sep 25, 2023 $ 0.00863
-1.15%
$ 1.73 million $ 330
Sep 24, 2023 $ 0.00873
+1.72%
$ 1.75 million $ 394
Sep 23, 2023 $ 0.00858
-5.19%
$ 1.72 million $ 71
Sep 22, 2023 $ 0.00905
+5.61%
$ 1.81 million $ 466
Sep 21, 2023 $ 0.00857
-4.07%
$ 1.71 million $ 1,669
Sep 20, 2023 $ 0.00893
-4.23%
$ 1.79 million $ 1,443
Sep 19, 2023 $ 0.00931
+3.11%
$ 1.86 million $ 1,626
Sep 18, 2023 $ 0.00888
+1.51%
$ 1.78 million $ 154
Sep 17, 2023 $ 0.00875
-0.05%
$ 1.75 million $ 221
Sep 16, 2023 $ 0.00875
-5.93%
$ 1.75 million $ 116
Sep 15, 2023 $ 0.00931
+1.64%
$ 1.86 million $ 639
Sep 14, 2023 $ 0.00916
-3.22%
$ 1.83 million $ 210
Sep 13, 2023 $ 0.00946
+5.87%
$ 1.89 million $ 278
Sep 12, 2023 $ 0.00894
-1.37%
$ 1.79 million $ 482
Sep 11, 2023 $ 0.00906
+1.83%
$ 1.81 million $ 2,579
Sep 10, 2023 $ 0.0089
+2.96%
$ 1.78 million $ 72
Sep 9, 2023 $ 0.00864
-9.66%
$ 1.73 million $ 397
Sep 8, 2023 $ 0.00957
+2.63%
$ 1.91 million $ 191
Sep 7, 2023 $ 0.00932
+2.12%
$ 1.86 million $ 1,167
Sep 6, 2023 $ 0.00913
-7.03%
$ 1.83 million $ 1,645
Sep 5, 2023 $ 0.00982
+7.91%
$ 1.96 million $ 1,001
Sep 4, 2023 $ 0.0091
-2.16%
$ 1.82 million $ 443
Sep 3, 2023 $ 0.0093
-0.78%
$ 1.86 million $ 1,361
Sep 2, 2023 $ 0.00938
-7.43%
$ 1.88 million $ 742
Sep 1, 2023 $ 0.0101
+4.51%
$ 2.03 million $ 652
Aug 31, 2023 $ 0.00969
-17.93%
$ 1.94 million $ 3,262
Aug 30, 2023 $ 0.0118
+15.32%
$ 2.36 million $ 4,227
Aug 29, 2023 $ 0.0102
+8.44%
$ 2.05 million $ 3,645