Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00991
+3.25%
$1.98 million $1,061
Oct 20, 2023 $0.00969
+3.44%
$1.94 million $483
Oct 19, 2023 $0.00937
-1.03%
$1.87 million $32
Oct 18, 2023 $0.00946
-6.23%
$1.89 million $259
Oct 17, 2023 $0.0101
+4.84%
$2.02 million $521
Oct 16, 2023 $0.00963
+0.32%
$1.93 million $1,057
Oct 15, 2023 $0.00958
+10.79%
$1.92 million $3,334
Oct 14, 2023 $0.00865
-2.22%
$1.73 million $10
Oct 13, 2023 $0.00884
-0.89%
$1.77 million $211
Oct 12, 2023 $0.00892
-4.06%
$1.78 million $721
Oct 11, 2023 $0.0093
+11.80%
$1.86 million $704
Oct 10, 2023 $0.00832
-3.00%
$1.66 million $483
Oct 9, 2023 $0.00858
-4.18%
$1.72 million $1,109
Oct 8, 2023 $0.00895
-5.33%
$1.79 million $346
Oct 7, 2023 $0.00945
+6.37%
$1.89 million $1,505
Oct 6, 2023 $0.00889
+0.74%
$1.78 million $445
Oct 5, 2023 $0.00886
+1.47%
$1.77 million $173
Oct 4, 2023 $0.00873
-0.22%
$1.75 million $595
Oct 3, 2023 $0.00875
-2.28%
$1.75 million $699
Oct 2, 2023 $0.00896
+3.08%
$1.79 million $1,243
Oct 1, 2023 $0.00869
-3.29%
$1.74 million $102
Sep 30, 2023 $0.00898
+3.42%
$1.8 million $847
Sep 29, 2023 $0.00868
+0.36%
$1.74 million $224
Sep 28, 2023 $0.00865
+5.15%
$1.73 million $3,697
Sep 27, 2023 $0.00822
-4.22%
$1.64 million $163
Sep 26, 2023 $0.00859
-0.47%
$1.72 million $665
Sep 25, 2023 $0.00863
-1.15%
$1.73 million $330
Sep 24, 2023 $0.00873
+1.72%
$1.75 million $394
Sep 23, 2023 $0.00858
-5.19%
$1.72 million $71
Sep 22, 2023 $0.00905
+5.61%
$1.81 million $466
Sep 21, 2023 $0.00857
-4.07%
$1.71 million $1,669
Sep 20, 2023 $0.00893
-4.23%
$1.79 million $1,443
Sep 19, 2023 $0.00931
+3.11%
$1.86 million $1,626
Sep 18, 2023 $0.00888
+1.51%
$1.78 million $154
Sep 17, 2023 $0.00875
-0.05%
$1.75 million $221
Sep 16, 2023 $0.00875
-5.93%
$1.75 million $116
Sep 15, 2023 $0.00931
+1.64%
$1.86 million $639
Sep 14, 2023 $0.00916
-3.22%
$1.83 million $210
Sep 13, 2023 $0.00946
+5.87%
$1.89 million $278
Sep 12, 2023 $0.00894
-1.37%
$1.79 million $482
Sep 11, 2023 $0.00906
+1.83%
$1.81 million $2,579
Sep 10, 2023 $0.0089
+2.96%
$1.78 million $72
Sep 9, 2023 $0.00864
-9.66%
$1.73 million $397
Sep 8, 2023 $0.00957
+2.63%
$1.91 million $191
Sep 7, 2023 $0.00932
+2.12%
$1.86 million $1,167
Sep 6, 2023 $0.00913
-7.03%
$1.83 million $1,645
Sep 5, 2023 $0.00982
+7.91%
$1.96 million $1,001
Sep 4, 2023 $0.0091
-2.16%
$1.82 million $443
Sep 3, 2023 $0.0093
-0.78%
$1.86 million $1,361
Sep 2, 2023 $0.00938
-7.43%
$1.88 million $742