Gamecredits Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0122
+2.02%
$ 2.44 million $ 1,838
May 20, 2023 $ 0.012
-2.13%
$ 2.39 million $ 2,939
May 19, 2023 $ 0.0122
-1.41%
$ 2.45 million $ 4,493
May 18, 2023 $ 0.0124
+0.66%
$ 2.48 million $ 28,130
May 17, 2023 $ 0.0123
+1.02%
$ 2.47 million $ 8,735
May 16, 2023 $ 0.0122
+11.41%
$ 2.44 million $ 21,526
May 15, 2023 $ 0.011
-2.13%
$ 2.19 million $ 8,425
May 14, 2023 $ 0.0112
-0.42%
$ 2.24 million $ 44,754
May 13, 2023 $ 0.0112
-8.19%
$ 2.25 million $ 8,725
May 12, 2023 $ 0.0122
-1.85%
$ 2.45 million $ 4,270
May 11, 2023 $ 0.0125
-2.03%
$ 2.5 million $ 5,661
May 10, 2023 $ 0.0127
+0.75%
$ 2.55 million $ 9,077
May 9, 2023 $ 0.0126
-4.12%
$ 2.53 million $ 13,366
May 8, 2023 $ 0.0132
-5.41%
$ 2.63 million $ 5,479
May 7, 2023 $ 0.0139
-0.72%
$ 2.78 million $ 6,154
May 6, 2023 $ 0.014
-5.26%
$ 2.8 million $ 6,147
May 5, 2023 $ 0.0148
+3.32%
$ 2.96 million $ 3,765
May 4, 2023 $ 0.0143
-2.08%
$ 2.87 million $ 2,201
May 3, 2023 $ 0.0146
-2.85%
$ 2.93 million $ 3,689
May 2, 2023 $ 0.0151
+6.58%
$ 3.01 million $ 5,378
May 1, 2023 $ 0.0141
-5.95%
$ 2.83 million $ 2,529
Apr 30, 2023 $ 0.015
-0.38%
$ 3.01 million $ 1,130
Apr 29, 2023 $ 0.0151
-1.39%
$ 3.02 million $ 6,678
Apr 28, 2023 $ 0.0153
+3.80%
$ 3.06 million $ 4,431
Apr 27, 2023 $ 0.0147
-2.19%
$ 2.95 million $ 756
Apr 26, 2023 $ 0.0151
-1.95%
$ 3.01 million $ 2,224
Apr 25, 2023 $ 0.0153
+2.75%
$ 3.07 million $ 1,460
Apr 24, 2023 $ 0.0149
+2.36%
$ 2.98 million $ 1,771
Apr 23, 2023 $ 0.0146
-4.57%
$ 2.91 million $ 3,242
Apr 22, 2023 $ 0.0153
-1.41%
$ 3.05 million $ 918
Apr 21, 2023 $ 0.0155
+3.50%
$ 3.09 million $ 16,368
Apr 20, 2023 $ 0.0149
-1.27%
$ 2.99 million $ 9,945
Apr 19, 2023 $ 0.0151
-5.00%
$ 3.03 million $ 2,388
Apr 18, 2023 $ 0.0159
+6.41%
$ 3.19 million $ 1,381
Apr 17, 2023 $ 0.015
-1.34%
$ 3 million $ 6,217
Apr 16, 2023 $ 0.0152
+0.06%
$ 3.04 million $ 3,154
Apr 15, 2023 $ 0.0152
-0.72%
$ 3.04 million $ 2,690
Apr 14, 2023 $ 0.0152
-1.71%
$ 3.04 million $ 8,659
Apr 13, 2023 $ 0.0155
-1.05%
$ 3.1 million $ 2,125
Apr 12, 2023 $ 0.0156
-2.87%
$ 3.13 million $ 5,451
Apr 11, 2023 $ 0.0161
+1.48%
$ 3.22 million $ 4,797
Apr 10, 2023 $ 0.0159
+5.34%
$ 3.17 million $ 5,608
Apr 9, 2023 $ 0.015
-0.81%
$ 3 million $ 15,783
Apr 8, 2023 $ 0.0151
+1.33%
$ 3.02 million $ 15,825
Apr 7, 2023 $ 0.0149
-6.61%
$ 2.98 million $ 6,355
Apr 6, 2023 $ 0.016
+9.44%
$ 3.19 million $ 4,870
Apr 5, 2023 $ 0.0146
+7.58%
$ 2.92 million $ 15,806
Apr 4, 2023 $ 0.0136
-3.30%
$ 2.71 million $ 28,423
Apr 3, 2023 $ 0.0141
-5.43%
$ 2.81 million $ 5,628
Apr 2, 2023 $ 0.0149
+4.98%
$ 2.97 million $ 43,255