Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.00996
-9.01%
$1.99 million $7,787
Jul 12, 2023 $0.0109
-3.66%
$2.19 million $247
Jul 11, 2023 $0.0114
-0.02%
$2.27 million $486
Jul 10, 2023 $0.0113
-1.57%
$2.25 million $2,239
Jul 9, 2023 $0.0115
+5.12%
$2.29 million $1,703
Jul 8, 2023 $0.0109
-1.47%
$2.18 million $582
Jul 7, 2023 $0.0111
+5.62%
$2.21 million $152
Jul 6, 2023 $0.0105
-3.44%
$2.09 million $3,710
Jul 5, 2023 $0.0107
-3.55%
$2.14 million $1,457
Jul 4, 2023 $0.0111
-0.69%
$2.22 million $2,168
Jul 3, 2023 $0.0112
+1.57%
$2.23 million $8,166
Jul 2, 2023 $0.011
+2.63%
$2.2 million $1,101
Jul 1, 2023 $0.0107
+0.03%
$2.14 million $2,519
Jun 30, 2023 $0.0107
-0.54%
$2.14 million $13,757
Jun 29, 2023 $0.0107
-5.74%
$2.15 million $1,258
Jun 28, 2023 $0.0114
-1.78%
$2.28 million $1,739
Jun 27, 2023 $0.0116
+10.06%
$2.32 million $385
Jun 26, 2023 $0.0105
-9.91%
$2.11 million $727
Jun 25, 2023 $0.0117
+8.81%
$2.34 million $166
Jun 24, 2023 $0.0107
-4.73%
$2.15 million $924
Jun 23, 2023 $0.0113
+13.60%
$2.26 million $3,562
Jun 22, 2023 $0.00993
-5.04%
$1.99 million $3,568
Jun 21, 2023 $0.0105
-3.12%
$2.09 million $4,786
Jun 20, 2023 $0.0108
+0.81%
$2.16 million $186
Jun 19, 2023 $0.0107
-3.39%
$2.14 million $3,375
Jun 18, 2023 $0.0111
+3.57%
$2.22 million $66
Jun 17, 2023 $0.0107
+3.12%
$2.14 million $594
Jun 16, 2023 $0.0104
-1.11%
$2.08 million $517
Jun 15, 2023 $0.0105
+5.48%
$2.1 million $352
Jun 14, 2023 $0.00995
-2.68%
$1.99 million $617
Jun 13, 2023 $0.0102
-3.97%
$2.05 million $1,232
Jun 12, 2023 $0.0106
-8.93%
$2.12 million $2,497
Jun 11, 2023 $0.0116
+19.83%
$2.33 million $1,255
Jun 10, 2023 $0.00971
-11.07%
$1.94 million $4,341
Jun 9, 2023 $0.0109
-2.31%
$2.18 million $3,466
Jun 8, 2023 $0.0112
-1.10%
$2.24 million $3,930
Jun 7, 2023 $0.0113
-5.26%
$2.26 million $434
Jun 6, 2023 $0.0119
+1.10%
$2.39 million $534
Jun 5, 2023 $0.0118
+2.76%
$2.36 million $2,940
Jun 4, 2023 $0.0115
-5.26%
$2.3 million $936
Jun 3, 2023 $0.0121
+3.92%
$2.42 million $92
Jun 2, 2023 $0.0117
-2.46%
$2.33 million $878
Jun 1, 2023 $0.012
+0.42%
$2.39 million $546
May 31, 2023 $0.0119
-1.14%
$2.38 million $2,527
May 30, 2023 $0.012
+1.03%
$2.41 million $2,787
May 29, 2023 $0.0119
+0.07%
$2.39 million $1,234
May 28, 2023 $0.0119
+3.06%
$2.38 million $1,139
May 27, 2023 $0.0116
-0.45%
$2.31 million $3,339
May 26, 2023 $0.0116
+0.96%
$2.32 million $1,674
May 25, 2023 $0.0115
-0.95%
$2.3 million $474