Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.000326
+2.12%
$65,131 $1
Aug 23, 2026 $0.000319
+1.12%
$63,882 $0
Aug 22, 2026 $0.000317
-1.15%
$63,353 $4
Aug 21, 2026 $0.000323
+7.42%
$64,666 $3
Aug 20, 2026 $0.000299
+0.30%
$59,870 $1
Aug 19, 2026 $0.000293
+14.85%
$58,642 $25
Aug 16, 2026 $0.000283
+0.00%
$-- $1
Jul 29, 2026 $0.00025
+0.00%
$-- $1
Jul 28, 2026 $0.000247
-0.23%
$-- $2
Jul 27, 2026 $0.000255
+0.00%
$51,025 $1
Jul 21, 2026 $0.000258
+0.00%
$51,595 $0
Jul 15, 2026 $0.000258
+0.00%
$-- $2
Jul 13, 2026 $0.000244
+0.00%
$-- $1
Jul 12, 2026 $0.000248
+1.61%
$49,675 $15
Jul 8, 2026 $0.000228
-2.79%
$-- $2
Jul 7, 2026 $0.000236
+0.00%
$47,200 $1
Jul 6, 2026 $0.000252
+0.00%
$-- $0
Jul 1, 2026 $0.000219
+0.00%
$-- $4
Jun 27, 2026 $0.000258
-0.02%
$51,585 $13
Jun 24, 2026 $0.000267
+11.63%
$53,476 $3
Jun 16, 2026 $0.000251
+0.00%
$-- $7
Jun 11, 2026 $0.000275
+4.41%
$-- $18
Jun 1, 2026 $0.000314
+0.00%
$-- $4
May 30, 2026 $0.000317
+4.45%
$-- $14
May 27, 2026 $0.000315
+3.06%
$-- $79
May 26, 2026 $0.000352
-1.37%
$-- $20
May 25, 2026 $0.000363
+1.21%
$-- $12
May 20, 2026 $0.00036
+0.26%
$71,981 $7
May 16, 2026 $0.000393
+4.45%
$-- $6
May 9, 2026 $0.000406
+0.00%
$-- $16
May 7, 2026 $0.000477
-8.19%
$95,340 $103
Feb 23, 2026 $0.000323
+0.00%
$-- $9
Feb 7, 2026 $0.000477
+0.00%
$95,406 $21
Jan 25, 2026 $0.000216
+0.00%
$43,146 $10
Jan 5, 2026 $0.000289
+0.00%
$-- $16
Jan 4, 2026 $0.0000557
+0.00%
$-- $1
Dec 9, 2025 $0.000944
+0.00%
$-- $146
Aug 14, 2025 $0.00397
+1.02%
$-- $2.98 million
Aug 13, 2025 $0.00394
-0.71%
$787,400 $2.84 million
Aug 12, 2025 $0.00397
+1.74%
$793,000 $1.91 million
Aug 11, 2025 $0.00391
-3.60%
$781,200 $1.8 million
Aug 10, 2025 $0.004
+1.81%
$809,600 $1.09 million
Aug 9, 2025 $0.00394
+2.66%
$785,400 $771,324
Aug 8, 2025 $0.00384
-0.16%
$766,800 $877,190
Aug 7, 2025 $0.00383
+1.64%
$768,600 $1.01 million
Aug 6, 2025 $0.00377
-0.61%
$756,800 $738,992
Aug 5, 2025 $0.00375
+0.70%
$751,000 $924,146
Aug 4, 2025 $0.00373
+1.17%
$746,000 $772,976
Aug 3, 2025 $0.00368
-0.54%
$736,800 $550,703
Aug 2, 2025 $0.00364
+0.75%
$737,800 $808,489