Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.000317
+0.00%
$63,359 $0
Oct 2, 5 AM $0.000326
-0.29%
$65,178 $2
Oct 2, 3 AM $0.000326
+0.00%
$65,140 $0
Oct 2, 1 AM $0.000322
+0.00%
$64,343 $0
Oct 1, 5 PM $0.000323
+0.00%
$64,659 $2
Oct 1, 4 PM $0.000321
-0.27%
$64,258 $1
Oct 1, 3 PM $0.00032
-0.97%
$63,972 $1
Oct 1, 2 PM $0.00032
-1.21%
$63,940 $1
Oct 1, 11 AM $0.000326
+0.23%
$65,244 $55
Oct 1, 8 AM $0.000324
+0.00%
$64,704 $150
Oct 1, 6 AM $0.000328
+0.00%
$65,569 $151
Oct 1, 5 AM $0.000328
+0.21%
$65,571 $151
Oct 1, 2 AM $0.000325
+0.00%
$65,017 $148
Oct 1, 12 AM $0.000321
+0.00%
$64,295 $145
Sep 30, 7 PM $0.000323
+0.00%
$64,676 $145
Sep 30, 6 PM $0.000316
+0.00%
$63,188 $225
Sep 30, 1 PM $0.000315
+0.56%
$63,035 $225
Sep 30, 12 PM $0.000349
+8.81%
$69,718 $168
Sep 30, 11 AM $0.00032
+5.83%
$64,062 $87
Sep 30, 10 AM $0.000287
+0.00%
$57,490 $0
Sep 29, 7 PM $0.00029
+0.00%
$57,936 $0
Sep 29, 5 PM $0.000286
+0.00%
$57,217 $0
Sep 29, 1 PM $0.000295
+0.00%
$58,999 $0.1
Sep 29, 9 AM $0.000292
+0.00%
$58,478 $0
Sep 28, 6 PM $0.000288
+0.00%
$57,697 $12
Sep 28, 8 AM $0.000303
-3.30%
$60,688 $36
Sep 28, 7 AM $0.000291
+0.00%
$58,300 $15
Sep 28, 6 AM $0.00033
-0.40%
$65,974 $8
Sep 27, 1 AM $0.00028
+0.00%
$56,030 $1
Sep 26, 8 PM $0.000283
+0.00%
$56,652 $1
Sep 26, 8 AM $0.00028
-1.97%
$56,047 $14
Sep 26, 3 AM $0.00028
+0.00%
$55,908 $22
Sep 25, 11 PM $0.000281
-0.48%
$56,157 $22
Sep 25, 6 PM $0.000277
+0.00%
$55,390 $11
Sep 25, 4 PM $0.00028
-0.12%
$55,906 $11
Sep 25, 1 PM $0.000283
+2.07%
$56,502 $16
Sep 25, 12 PM $0.000275
+3.67%
$54,929 $13
Sep 25, 11 AM $0.000262
+0.00%
$52,394 $6
Sep 25, 10 AM $0.000285
+0.00%
$57,079 $5
Sep 24, 11 PM $0.000258
+0.00%
$51,509 $1
Sep 24, 4 PM $0.00026
+0.00%
$52,087 $0
Sep 24, 2 PM $0.000259
+0.00%
$51,704 $0
Sep 24, 1 PM $0.000253
+0.00%
$50,673 $0
Sep 24, 7 AM $0.000253
+0.50%
$50,693 $0
Sep 24, 4 AM $0.000253
+0.00%
$50,631 $0
Sep 23, 9 PM $0.000253
+2.63%
$50,622 $0
Sep 23, 5 PM $0.00025
+0.00%
$49,901 $0.1
Sep 23, 3 PM $0.000249
+0.00%
$49,731 $0.1
Sep 23, 12 PM $0.000257
+0.00%
$51,494 $0.1
Sep 23, 10 AM $0.000259
+0.00%
$51,700 $0