Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.112
-26.31%
$ 20.7 million $ 2.12 million
Aug 2021 $ 0.152
+16.27%
$ 28.11 million $ 32.52 million
Jul 2021 $ 0.119
-6.98%
$ 21.88 million $ 11.18 million
Jun 2021 $ 0.128
-37.06%
$ 23.53 million $ 10.84 million
May 2021 $ 0.213
-31.21%
$ 39.24 million $ 26.21 million
Apr 2021 $ 0.309
-15.93%
$ 57.04 million $ 33.68 million
Mar 2021 $ 0.402
+332.14%
$ 74.19 million $ 99.34 million
Feb 2021 $ 0.0931
+77.19%
$ 17.16 million $ 17.56 million
Jan 2021 $ 0.0533
+100.16%
$ 9.82 million $ 2.73 million
Dec 2020 $ 0.0266
-55.23%
$ 4.91 million $ 1.99 million
Nov 2020 $ 0.0567
+230.30%
$ 10.46 million $ 1.66 million
Oct 2020 $ 0.0172
-68.69%
$ 3.17 million $ 713,106
Sep 2020 $ 0.0548
-36.85%
$ 10.11 million $ 1.59 million
Aug 2020 $ 0.0869
+100.83%
$ 16.02 million $ 3.21 million
Jul 2020 $ 0.0433
-54.35%
$ 7.97 million $ 6.71 million
Jun 2020 $ 0.0948
+64.95%
$ -- $ 2.99 million
May 2020 $ 0.0575
+21.99%
$ -- $ 860,342
Apr 2020 $ 0.0471
+25.39%
$ -- $ 1.31 million
Mar 2020 $ 0.0372
-18.31%
$ -- $ 683,235
Feb 2020 $ 0.0456
-13.08%
$ 3.18 million $ 2.38 million
Jan 2020 $ 0.0525
+34.65%
$ -- $ 2.35 million
Dec 2019 $ 0.038
-39.33%
$ -- $ 7.11 million
Nov 2019 $ 0.0626
+256.56%
$ -- $ 11.07 million
Oct 2019 $ 0.0179
-46.57%
$ -- $ 1.33 million
Sep 2019 $ 0.0335
-15.74%
$ -- $ 713,212
Aug 2019 $ 0.0398
-38.10%
$ -- $ 890,692
Jul 2019 $ 0.0643
-10.98%
$ -- $ 3.14 million
Jun 2019 $ 0.0722
-21.96%
$ -- $ 5.1 million
May 2019 $ 0.0915
-6.29%
$ -- $ 3.43 million
Apr 2019 $ 0.0976
-18.01%
$ -- $ 3.79 million
Mar 2019 $ 0.119
+29.45%
$ -- $ 2.58 million
Feb 2019 $ 0.092
+7.40%
$ -- $ 2.41 million
Jan 2019 $ 0.0852
+1.47%
$ -- $ 2.9 million
Dec 2018 $ 0.0839
+7.29%
$ -- $ 2.45 million
Nov 2018 $ 0.0783
-54.75%
$ 5.45 million $ 309,965
Oct 2018 $ 0.17
-11.19%
$ -- $ 201,314
Sep 2018 $ 0.19
-16.51%
$ -- $ 198,709
Aug 2018 $ 0.229
-25.70%
$ -- $ 209,138
Jul 2018 $ 0.35
-43.42%
$ -- $ 219,090
Jun 2018 $ 0.598
-42.16%
$ -- $ 197,715
May 2018 $ 1.03
-43.64%
$ -- $ 264,217
Apr 2018 $ 1.79
+67.37%
$ -- $ 237,493
Mar 2018 $ 1.05
-50.56%
$ -- $ 285,002
Feb 2018 $ 2.18
-31.52%
$ -- $ 264,143
Jan 2018 $ 3.6
-10.76%
$ -- $ 407,964
Dec 2017 $ 4.1
+118.21%
$ -- $ 464,443
Nov 2017 $ 2.04
+8.36%
$ -- $ 229,745
Oct 2017 $ 1.91
-19.24%
$ -- $ 162,122
Sep 2017 $ 2.31
+4.29%
$ -- $ 122,878
Aug 2017 $ 2.18
+0.93%
$ -- $ 119,376