Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.0902
-15.83%
$18.03 million $755,121
Jan 2022 $0.107
-30.48%
$21.41 million $1.87 million
Dec 2021 $0.153
-36.92%
$30.7 million $4.18 million
Nov 2021 $0.243
+32.76%
$48.63 million $13.64 million
Oct 2021 $0.181
+61.34%
$36.21 million $7.2 million
Sep 2021 $0.112
-26.31%
$20.7 million $2.12 million
Aug 2021 $0.152
+16.27%
$28.11 million $32.52 million
Jul 2021 $0.119
-6.98%
$21.88 million $11.18 million
Jun 2021 $0.128
-37.06%
$23.53 million $10.84 million
May 2021 $0.213
-31.21%
$39.24 million $26.21 million
Apr 2021 $0.309
-15.93%
$57.04 million $33.68 million
Mar 2021 $0.402
+332.14%
$74.19 million $99.34 million
Feb 2021 $0.0931
+77.19%
$17.16 million $17.56 million
Jan 2021 $0.0533
+100.16%
$9.82 million $2.73 million
Dec 2020 $0.0266
-55.23%
$4.91 million $1.99 million
Nov 2020 $0.0567
+230.30%
$10.46 million $1.66 million
Oct 2020 $0.0172
-68.69%
$3.17 million $713,106
Sep 2020 $0.0548
-36.85%
$10.11 million $1.59 million
Aug 2020 $0.0869
+100.83%
$16.02 million $3.21 million
Jul 2020 $0.0433
-54.35%
$7.97 million $6.71 million
Jun 2020 $0.0948
+64.95%
$-- $2.99 million
May 2020 $0.0575
+21.99%
$-- $860,342
Apr 2020 $0.0471
+25.39%
$-- $1.31 million
Mar 2020 $0.0372
-18.31%
$-- $683,235
Feb 2020 $0.0456
-13.08%
$3.18 million $2.38 million
Jan 2020 $0.0525
+34.65%
$-- $2.35 million
Dec 2019 $0.038
-39.33%
$-- $7.11 million
Nov 2019 $0.0626
+256.56%
$-- $11.07 million
Oct 2019 $0.0179
-46.57%
$-- $1.33 million
Sep 2019 $0.0335
-15.74%
$-- $713,212
Aug 2019 $0.0398
-38.10%
$-- $890,692
Jul 2019 $0.0643
-10.98%
$-- $3.14 million
Jun 2019 $0.0722
-21.96%
$-- $5.1 million
May 2019 $0.0915
-6.29%
$-- $3.43 million
Apr 2019 $0.0976
-18.01%
$-- $3.79 million
Mar 2019 $0.119
+29.45%
$-- $2.58 million
Feb 2019 $0.092
+7.40%
$-- $2.41 million
Jan 2019 $0.0852
+1.47%
$-- $2.9 million
Dec 2018 $0.0839
+7.29%
$-- $2.45 million
Nov 2018 $0.0783
-54.75%
$5.45 million $309,965
Oct 2018 $0.17
-11.19%
$-- $201,314
Sep 2018 $0.19
-16.51%
$-- $198,709
Aug 2018 $0.229
-25.70%
$-- $209,138
Jul 2018 $0.35
-43.42%
$-- $219,090
Jun 2018 $0.598
-42.16%
$-- $197,715
May 2018 $1.03
-43.64%
$-- $264,217
Apr 2018 $1.79
+67.37%
$-- $237,493
Mar 2018 $1.05
-50.56%
$-- $285,002
Feb 2018 $2.18
-31.52%
$-- $264,143
Jan 2018 $3.6
-10.76%
$-- $407,964