Gamecredits Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00392
+3.73%
$ 782,800 $ 19.72 million
Sep 16 $ 0.00391
+14.21%
$ 755,600 $ 22.02 million
Sep 9 $ 0.00345
+4.26%
$ 682,800 $ 23.55 million
Sep 2 $ 0.00325
-9.14%
$ 665,800 $ 26.9 million
Aug 26 $ 0.00357
-5.81%
$ 713,400 $ 31.44 million
Aug 19 $ 0.00377
+12.85%
$ 742,000 $ 25.94 million
Aug 12 $ 0.00334
-1.39%
$ 677,000 $ 31.43 million
Aug 5 $ 0.00373
+21.17%
$ 679,800 $ 35.47 million
Jul 29 $ 0.00308
+1,110.54%
$ 615,800 $ 18.64 million
Jul 22 $ 0.000483
-87.67%
$ 81,315 $ 26.01 million
Jul 15 $ 0.00399
+0.08%
$ 781,000 $ 37.33 million
Jul 8 $ 0.00404
+30.82%
$ 797,400 $ 22 million
Jul 1 $ 0.00314
-62.70%
$ 618,116 $ 35.7 million
Jun 24 $ 0.0079
-4.51%
$ 1.69 million $ 2,951
Jun 17 $ 0.00833
+117.29%
$ 1.65 million $ 12.94 million
Jun 10 $ 0.00424
-18.63%
$ 770,600 $ 26.78 million
Jun 3 $ 0.0052
-43.15%
$ 1.04 million $ 28.33 million
May 27 $ 0.00914
+45.90%
$ 1.83 million $ 31.03 million
May 20 $ 0.00628
-32.97%
$ 1.25 million $ 38.41 million
May 13 $ 0.00975
+0.36%
$ 1.87 million $ 4,658
May 6 $ 0.00971
+0.55%
$ 1.94 million $ 13,323
Apr 29 $ 0.00966
+0.00%
$ 1.93 million $ 1,700
Apr 22 $ 0.00977
+3.11%
$ 1.93 million $ 5,838
Apr 15 $ 0.00915
-1.84%
$ 1.89 million $ 5,388
Apr 8 $ 0.0094
-20.38%
$ 1.86 million $ 32,788
Apr 1 $ 0.0119
+2.39%
$ 2.36 million $ 11,729
Mar 25 $ 0.0116
-1.41%
$ 2.33 million $ 8,934
Mar 18 $ 0.0118
+3.02%
$ 2.35 million $ 41,781
Mar 11 $ 0.0111
-8.03%
$ 2.28 million $ 48,626
Mar 4 $ 0.012
-12.45%
$ 2.42 million $ 70,354
Feb 26 $ 0.0137
+39.35%
$ 2.74 million $ 106,482
Feb 19 $ 0.00982
-7.23%
$ 1.96 million $ 9,259
Feb 12 $ 0.0106
+3.81%
$ 2.12 million $ 20,458
Feb 5 $ 0.0109
+25.77%
$ 2.04 million $ 29,655
Jan 29 $ 0.00864
+7.82%
$ 1.73 million $ 7,083
Jan 22 $ 0.0084
+0.28%
$ 1.6 million $ 15,405
Jan 15 $ 0.00868
+1.63%
$ 1.68 million $ 7,598
Jan 8 $ 0.00844
-2.20%
$ 1.71 million $ 12,206
Jan 1 $ 0.00863
-2.54%
$ 1.73 million $ 18,944
Dec 25 $ 0.00851
-4.36%
$ 1.77 million $ 22,992
Dec 18 $ 0.00948
+4.15%
$ 1.78 million $ 16,614
Dec 11 $ 0.00913
-12.36%
$ 1.82 million $ 18,124
Dec 4 $ 0.00956
+18.47%
$ 2.08 million $ 67,465
Nov 27 $ 0.00804
-15.73%
$ 1.61 million $ 149,814
Nov 20 $ 0.00951
-33.63%
$ 1.91 million $ 138,840
Nov 13 $ 0.0135
-10.45%
$ 2.87 million $ 47,043
Nov 6 $ 0.0167
+26.29%
$ 3.01 million $ 50,887
Oct 30 $ 0.0133
+7.22%
$ 2.65 million $ 24,157
Oct 23 $ 0.0124
+26.71%
$ 2.47 million $ 43,967
Oct 16 $ 0.00977
+1.84%
$ 1.95 million $ 4,886