Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0136
-3.30%
$2.71 million $28,423
Apr 3, 2023 $0.0141
-5.43%
$2.81 million $5,628
Apr 2, 2023 $0.0149
+4.98%
$2.97 million $43,255
Apr 1, 2023 $0.0142
-9.30%
$2.83 million $16,660
Mar 31, 2023 $0.0156
+0.53%
$3.12 million $3,498
Mar 30, 2023 $0.0155
-0.21%
$3.11 million $2,942
Mar 29, 2023 $0.0156
+0.10%
$3.11 million $3,818
Mar 28, 2023 $0.0155
+0.34%
$3.11 million $2,497
Mar 27, 2023 $0.0155
-8.84%
$3.1 million $4,614
Mar 26, 2023 $0.017
+3.39%
$3.4 million $3,021
Mar 25, 2023 $0.0164
+0.58%
$3.29 million $4,225
Mar 24, 2023 $0.0163
-4.89%
$3.27 million $3,955
Mar 23, 2023 $0.0172
+1.68%
$3.44 million $4,522
Mar 22, 2023 $0.0169
+3.60%
$3.38 million $5,425
Mar 21, 2023 $0.0163
-1.18%
$3.26 million $5,689
Mar 20, 2023 $0.0165
-10.20%
$3.3 million $2,062
Mar 19, 2023 $0.0184
+8.07%
$3.67 million $8,732
Mar 18, 2023 $0.017
+0.35%
$3.4 million $3,895
Mar 17, 2023 $0.0169
+6.48%
$3.39 million $8,236
Mar 16, 2023 $0.0159
+6.79%
$3.18 million $4,353
Mar 15, 2023 $0.0149
-7.12%
$2.98 million $3,168
Mar 14, 2023 $0.016
-0.38%
$3.21 million $9,932
Mar 13, 2023 $0.0161
+15.42%
$3.22 million $4,746
Mar 12, 2023 $0.014
-1.82%
$2.79 million $1,658
Mar 11, 2023 $0.0142
+2.72%
$2.84 million $3,806
Mar 10, 2023 $0.0138
-4.73%
$2.77 million $6,511
Mar 9, 2023 $0.0145
-4.50%
$2.91 million $10,046
Mar 8, 2023 $0.0153
-1.98%
$3.05 million $6,107
Mar 7, 2023 $0.0156
-2.79%
$3.12 million $2,208
Mar 6, 2023 $0.016
-1.42%
$3.21 million $1,745
Mar 5, 2023 $0.0163
+2.67%
$3.25 million $1,110
Mar 4, 2023 $0.0158
-2.93%
$3.17 million $1,854
Mar 3, 2023 $0.0163
-6.17%
$3.27 million $2,380
Mar 2, 2023 $0.0174
+1.97%
$3.48 million $884
Mar 1, 2023 $0.0171
-2.22%
$3.41 million $2,602
Feb 28, 2023 $0.0175
+0.26%
$3.49 million $11,670
Feb 27, 2023 $0.0174
-0.17%
$3.48 million $1,236
Feb 26, 2023 $0.0175
-0.47%
$3.49 million $3,484
Feb 25, 2023 $0.0175
+0.48%
$3.51 million $3,188
Feb 24, 2023 $0.0175
-4.06%
$3.49 million $3,738
Feb 23, 2023 $0.0182
+0.14%
$3.64 million $5,062
Feb 22, 2023 $0.0182
-2.32%
$3.63 million $2,307
Feb 21, 2023 $0.0186
-3.54%
$3.72 million $1,658
Feb 20, 2023 $0.0193
+0.10%
$3.86 million $7,412
Feb 19, 2023 $0.0193
+10.98%
$3.85 million $11,784
Feb 18, 2023 $0.0174
-3.32%
$3.47 million $3,833
Feb 17, 2023 $0.018
+1.14%
$3.59 million $5,522
Feb 16, 2023 $0.0178
-4.40%
$3.55 million $16,807
Feb 15, 2023 $0.0186
+13.84%
$3.72 million $15,163
Feb 14, 2023 $0.0163
-4.83%
$3.26 million $6,769