Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0171
-2.52%
$3.43 million $15,859
Feb 12, 2023 $0.0176
-1.62%
$3.52 million $3,455
Feb 11, 2023 $0.0179
+1.01%
$3.58 million $482
Feb 10, 2023 $0.0177
-1.13%
$3.54 million $1,012
Feb 9, 2023 $0.0179
-5.12%
$3.58 million $6,583
Feb 8, 2023 $0.0184
-3.84%
$3.68 million $4,898
Feb 7, 2023 $0.0188
+2.10%
$3.75 million $14,956
Feb 6, 2023 $0.0184
+0.66%
$3.67 million $3,501
Feb 5, 2023 $0.0182
-2.64%
$3.65 million $6,114
Feb 4, 2023 $0.0187
-2.52%
$3.75 million $7,778
Feb 3, 2023 $0.0192
+0.58%
$3.84 million $2,273
Feb 2, 2023 $0.0191
-3.30%
$3.82 million $5,073
Feb 1, 2023 $0.0198
+4.85%
$3.95 million $5,551
Jan 31, 2023 $0.0188
-1.34%
$3.77 million $4,364
Jan 30, 2023 $0.0191
-3.25%
$3.82 million $11,025
Jan 29, 2023 $0.0197
-0.08%
$3.95 million $10,343
Jan 28, 2023 $0.0198
+6.31%
$3.95 million $7,301
Jan 27, 2023 $0.0186
+2.60%
$3.72 million $7,193
Jan 26, 2023 $0.0181
-2.81%
$3.62 million $4,304
Jan 25, 2023 $0.0186
+5.10%
$3.73 million $3,482
Jan 24, 2023 $0.0177
-5.26%
$3.55 million $9,599
Jan 23, 2023 $0.0187
+6.22%
$3.74 million $17,903
Jan 22, 2023 $0.0176
-1.93%
$3.53 million $6,272
Jan 21, 2023 $0.018
+7.14%
$3.6 million $10,702
Jan 20, 2023 $0.0168
+13.36%
$3.36 million $8,280
Jan 19, 2023 $0.0148
+3.32%
$2.96 million $2,051
Jan 18, 2023 $0.0143
-9.98%
$2.87 million $5,757
Jan 17, 2023 $0.0159
-2.04%
$3.19 million $2,729
Jan 16, 2023 $0.0163
+3.04%
$3.25 million $3,651
Jan 15, 2023 $0.0158
+5.35%
$3.16 million $7,001
Jan 14, 2023 $0.015
+1.61%
$3 million $7,162
Jan 13, 2023 $0.0147
-2.53%
$2.93 million $5,667
Jan 12, 2023 $0.0151
+17.72%
$3.01 million $4,224
Jan 11, 2023 $0.0128
+3.81%
$2.56 million $2,380
Jan 10, 2023 $0.0123
-5.31%
$2.46 million $1,100
Jan 9, 2023 $0.013
+13.58%
$2.6 million $9,253
Jan 8, 2023 $0.0115
-11.01%
$2.29 million $2,853
Jan 7, 2023 $0.0129
+7.49%
$2.58 million $449
Jan 6, 2023 $0.012
+5.26%
$2.4 million $526
Jan 5, 2023 $0.0114
-2.65%
$2.28 million $1,640
Jan 4, 2023 $0.012
+6.53%
$2.41 million $1,915
Jan 3, 2023 $0.0115
+4.22%
$2.3 million $3,313
Jan 2, 2023 $0.0112
+0.25%
$2.24 million $3,186
Jan 1, 2023 $0.0111
+2.20%
$2.23 million $368
Dec 31, 2022 $0.0114
+4.37%
$2.27 million $1,226
Dec 30, 2022 $0.0113
-0.38%
$2.26 million $1,753
Dec 29, 2022 $0.0114
-3.72%
$2.27 million $1,405
Dec 28, 2022 $0.0119
+2.38%
$2.37 million $5,074
Dec 27, 2022 $0.0119
+2.80%
$2.38 million $1,890
Dec 26, 2022 $0.0119
+24.97%
$2.38 million $1,849