Gamecredits Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.014
+5.52%
$ 2.81 million $ 6,142
Nov 1, 2022 $ 0.0142
+3.63%
$ 2.84 million $ 3,641
Oct 31, 2022 $ 0.014
-1.34%
$ 2.8 million $ 2,669
Oct 30, 2022 $ 0.0144
-0.12%
$ 2.88 million $ 4,995
Oct 29, 2022 $ 0.0144
+1.89%
$ 2.88 million $ 2,363
Oct 28, 2022 $ 0.0141
+9.52%
$ 2.83 million $ 5,151
Oct 27, 2022 $ 0.0146
+1.23%
$ 2.91 million $ 2,006
Oct 26, 2022 $ 0.0144
+4.99%
$ 2.88 million $ 2,239
Oct 25, 2022 $ 0.0137
+16.72%
$ 2.74 million $ 7,801
Oct 24, 2022 $ 0.0134
-0.01%
$ 2.69 million $ 387
Oct 23, 2022 $ 0.0134
+4.02%
$ 2.69 million $ 2,062
Oct 22, 2022 $ 0.0134
-2.05%
$ 2.68 million $ 1,885
Oct 21, 2022 $ 0.0137
+4.67%
$ 2.74 million $ 4,820
Oct 20, 2022 $ 0.0131
-6.52%
$ 2.62 million $ 5,644
Oct 19, 2022 $ 0.014
+3.41%
$ 2.8 million $ 19,036
Oct 18, 2022 $ 0.0135
-1.34%
$ 2.71 million $ 13,896
Oct 17, 2022 $ 0.0137
+5.52%
$ 2.74 million $ 1,454
Oct 16, 2022 $ 0.0133
-0.29%
$ 2.67 million $ 2,214
Oct 15, 2022 $ 0.0137
+3.66%
$ 2.74 million $ 1,944
Oct 14, 2022 $ 0.0132
-5.21%
$ 2.64 million $ 1,627
Oct 13, 2022 $ 0.014
+14.55%
$ 2.8 million $ 6,352
Oct 12, 2022 $ 0.0129
-0.60%
$ 2.58 million $ 1,313
Oct 11, 2022 $ 0.013
-1.84%
$ 2.6 million $ 1,884
Oct 10, 2022 $ 0.0134
-3.87%
$ 2.69 million $ 4,030
Oct 9, 2022 $ 0.014
+5.51%
$ 2.8 million $ 2,779
Oct 8, 2022 $ 0.0135
-2.22%
$ 2.7 million $ 3,730
Oct 7, 2022 $ 0.0138
+3.17%
$ 2.77 million $ 6,185
Oct 6, 2022 $ 0.0137
-4.05%
$ 2.74 million $ 3,296
Oct 5, 2022 $ 0.0142
+0.71%
$ 2.84 million $ 11,672
Oct 4, 2022 $ 0.0143
+5.59%
$ 2.86 million $ 5,583
Oct 3, 2022 $ 0.0135
+2.69%
$ 2.71 million $ 1,124
Oct 2, 2022 $ 0.0132
+1.17%
$ 2.64 million $ 1,949
Oct 1, 2022 $ 0.013
+0.96%
$ 2.6 million $ 946
Sep 30, 2022 $ 0.0133
-1.47%
$ 2.66 million $ 2,181
Sep 29, 2022 $ 0.0135
+0.14%
$ 2.7 million $ 1,858
Sep 28, 2022 $ 0.0135
+1.02%
$ 2.7 million $ 4,260
Sep 27, 2022 $ 0.0134
+2.84%
$ 2.67 million $ 11,966
Sep 26, 2022 $ 0.013
+8.78%
$ 2.6 million $ 6,613
Sep 25, 2022 $ 0.0129
-1.20%
$ 2.59 million $ 1,151
Sep 24, 2022 $ 0.0131
-4.93%
$ 2.62 million $ 6,331
Sep 23, 2022 $ 0.0138
+4.13%
$ 2.75 million $ 10,442
Sep 22, 2022 $ 0.0132
+4.02%
$ 2.64 million $ 3,052
Sep 21, 2022 $ 0.0127
-3.80%
$ -- $ 4,211
Sep 20, 2022 $ 0.0132
-3.93%
$ 2.64 million $ 4,462
Sep 19, 2022 $ 0.0137
+2.45%
$ 2.75 million $ 9,644
Sep 18, 2022 $ 0.0134
-4.26%
$ 2.68 million $ 8,385
Sep 17, 2022 $ 0.014
+3.87%
$ 2.8 million $ 3,730
Sep 16, 2022 $ 0.0135
-2.32%
$ 2.7 million $ 6,693
Sep 15, 2022 $ 0.0138
-1.34%
$ 2.76 million $ 4,287
Sep 14, 2022 $ 0.0141
-9.25%
$ 2.81 million $ 10,114