Gamecredits Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0144
-5.60%
$2.89 million $16,941
Sep 12, 2022 $0.0154
+0.45%
$3.08 million $11,481
Sep 11, 2022 $0.0154
-4.99%
$3.09 million $7,447
Sep 10, 2022 $0.0163
+4.27%
$3.26 million $8,578
Sep 9, 2022 $0.0156
+10.66%
$3.12 million $12,087
Sep 8, 2022 $0.0145
+1.57%
$2.9 million $5,928
Sep 7, 2022 $0.0144
-2.16%
$2.88 million $11,096
Sep 6, 2022 $0.0147
-1.28%
$2.94 million $20,017
Sep 5, 2022 $0.0149
-4.87%
$2.98 million $9,348
Sep 4, 2022 $0.0157
+3.11%
$3.13 million $3,631
Sep 3, 2022 $0.0152
-0.12%
$3.04 million $15,406
Sep 2, 2022 $0.0152
-3.33%
$3.04 million $9,775
Sep 1, 2022 $0.0157
+5.90%
$3.14 million $5,509
Aug 31, 2022 $0.0148
-3.52%
$2.97 million $4,569
Aug 30, 2022 $0.0154
+2.75%
$3.08 million $6,870
Aug 29, 2022 $0.015
+2.13%
$3 million $3,021
Aug 28, 2022 $0.0147
-3.34%
$2.93 million $3,606
Aug 27, 2022 $0.0152
-2.44%
$3.03 million $5,503
Aug 26, 2022 $0.0155
-4.37%
$3.11 million $7,462
Aug 25, 2022 $0.0163
+2.30%
$3.25 million $2,666
Aug 24, 2022 $0.0159
-6.09%
$3.18 million $3,721
Aug 23, 2022 $0.0169
+8.43%
$3.39 million $14,162
Aug 22, 2022 $0.0156
-0.02%
$3.12 million $4,872
Aug 21, 2022 $0.0156
-0.88%
$3.12 million $1,870
Aug 20, 2022 $0.0158
-6.32%
$3.15 million $3,988
Aug 19, 2022 $0.0168
+0.46%
$3.36 million $25,863
Aug 18, 2022 $0.0167
-1.74%
$3.35 million $3,733
Aug 17, 2022 $0.017
-2.32%
$3.41 million $9,656
Aug 16, 2022 $0.0174
-3.86%
$3.49 million $5,294
Aug 15, 2022 $0.0181
-3.35%
$3.63 million $8,157
Aug 14, 2022 $0.0188
+3.15%
$3.75 million $25,151
Aug 13, 2022 $0.0182
-0.67%
$3.64 million $4,045
Aug 12, 2022 $0.0183
-0.60%
$3.66 million $25,389
Aug 11, 2022 $0.0184
+11.80%
$3.69 million $31,653
Aug 10, 2022 $0.0165
+2.20%
$3.3 million $4,546
Aug 9, 2022 $0.0161
-2.86%
$3.23 million $7,343
Aug 8, 2022 $0.0166
-3.45%
$3.32 million $15,787
Aug 7, 2022 $0.0172
+2.33%
$3.44 million $5,271
Aug 6, 2022 $0.0168
-4.13%
$3.36 million $4,718
Aug 5, 2022 $0.0175
+4.85%
$3.51 million $9,405
Aug 4, 2022 $0.0167
-2.69%
$3.34 million $5,833
Aug 3, 2022 $0.0172
-1.02%
$3.44 million $10,977
Aug 2, 2022 $0.0174
+0.31%
$3.47 million $2,617
Aug 1, 2022 $0.0173
+1.49%
$3.46 million $7,994
Jul 31, 2022 $0.0171
+3.21%
$3.41 million $13,679
Jul 30, 2022 $0.0165
-9.28%
$3.31 million $22,923
Jul 29, 2022 $0.0182
-1.10%
$3.64 million $12,063
Jul 28, 2022 $0.0184
+3.24%
$3.68 million $25,485
Jul 27, 2022 $0.0178
+10.85%
$3.57 million $15,781
Jul 26, 2022 $0.0161
-2.39%
$3.22 million $4,258