Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0151
+4.26%
$3.03 million $5,641
Nov 4, 2022 $0.0147
+11.00%
$2.95 million $7,863
Nov 3, 2022 $0.0136
-1.75%
$2.73 million $3,864
Nov 2, 2022 $0.014
+5.52%
$2.81 million $6,142
Nov 1, 2022 $0.0142
+3.63%
$2.84 million $3,641
Oct 31, 2022 $0.014
-1.34%
$2.8 million $2,669
Oct 30, 2022 $0.0144
-0.12%
$2.88 million $4,995
Oct 29, 2022 $0.0144
+1.89%
$2.88 million $2,363
Oct 28, 2022 $0.0141
+9.52%
$2.83 million $5,151
Oct 27, 2022 $0.0146
+1.23%
$2.91 million $2,006
Oct 26, 2022 $0.0144
+4.99%
$2.88 million $2,239
Oct 25, 2022 $0.0137
+16.72%
$2.74 million $7,801
Oct 24, 2022 $0.0134
-0.01%
$2.69 million $387
Oct 23, 2022 $0.0134
+4.02%
$2.69 million $2,062
Oct 22, 2022 $0.0134
-2.05%
$2.68 million $1,885
Oct 21, 2022 $0.0137
+4.67%
$2.74 million $4,820
Oct 20, 2022 $0.0131
-6.52%
$2.62 million $5,644
Oct 19, 2022 $0.014
+3.41%
$2.8 million $19,036
Oct 18, 2022 $0.0135
-1.34%
$2.71 million $13,896
Oct 17, 2022 $0.0137
+5.52%
$2.74 million $1,454
Oct 16, 2022 $0.0133
-0.29%
$2.67 million $2,214
Oct 15, 2022 $0.0137
+3.66%
$2.74 million $1,944
Oct 14, 2022 $0.0132
-5.21%
$2.64 million $1,627
Oct 13, 2022 $0.014
+14.55%
$2.8 million $6,352
Oct 12, 2022 $0.0129
-0.60%
$2.58 million $1,313
Oct 11, 2022 $0.013
-1.84%
$2.6 million $1,884
Oct 10, 2022 $0.0134
-3.87%
$2.69 million $4,030
Oct 9, 2022 $0.014
+5.51%
$2.8 million $2,779
Oct 8, 2022 $0.0135
-2.22%
$2.7 million $3,730
Oct 7, 2022 $0.0138
+3.17%
$2.77 million $6,185
Oct 6, 2022 $0.0137
-4.05%
$2.74 million $3,296
Oct 5, 2022 $0.0142
+0.71%
$2.84 million $11,672
Oct 4, 2022 $0.0143
+5.59%
$2.86 million $5,583
Oct 3, 2022 $0.0135
+2.69%
$2.71 million $1,124
Oct 2, 2022 $0.0132
+1.17%
$2.64 million $1,949
Oct 1, 2022 $0.013
+0.96%
$2.6 million $946
Sep 30, 2022 $0.0133
-1.47%
$2.66 million $2,181
Sep 29, 2022 $0.0135
+0.14%
$2.7 million $1,858
Sep 28, 2022 $0.0135
+1.02%
$2.7 million $4,260
Sep 27, 2022 $0.0134
+2.84%
$2.67 million $11,966
Sep 26, 2022 $0.013
+8.78%
$2.6 million $6,613
Sep 25, 2022 $0.0129
-1.20%
$2.59 million $1,151
Sep 24, 2022 $0.0131
-4.93%
$2.62 million $6,331
Sep 23, 2022 $0.0138
+4.13%
$2.75 million $10,442
Sep 22, 2022 $0.0132
+4.02%
$2.64 million $3,052
Sep 21, 2022 $0.0127
-3.80%
$-- $4,211
Sep 20, 2022 $0.0132
-3.93%
$2.64 million $4,462
Sep 19, 2022 $0.0137
+2.45%
$2.75 million $9,644
Sep 18, 2022 $0.0134
-4.26%
$2.68 million $8,385
Sep 17, 2022 $0.014
+3.87%
$2.8 million $3,730