Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0135
-2.32%
$2.7 million $6,693
Sep 15, 2022 $0.0138
-1.34%
$2.76 million $4,287
Sep 14, 2022 $0.0141
-9.25%
$2.81 million $10,114
Sep 13, 2022 $0.0144
-5.60%
$2.89 million $16,941
Sep 12, 2022 $0.0154
+0.45%
$3.08 million $11,481
Sep 11, 2022 $0.0154
-4.99%
$3.09 million $7,447
Sep 10, 2022 $0.0163
+4.27%
$3.26 million $8,578
Sep 9, 2022 $0.0156
+10.66%
$3.12 million $12,087
Sep 8, 2022 $0.0145
+1.57%
$2.9 million $5,928
Sep 7, 2022 $0.0144
-2.16%
$2.88 million $11,096
Sep 6, 2022 $0.0147
-1.28%
$2.94 million $20,017
Sep 5, 2022 $0.0149
-4.87%
$2.98 million $9,348
Sep 4, 2022 $0.0157
+3.11%
$3.13 million $3,631
Sep 3, 2022 $0.0152
-0.12%
$3.04 million $15,406
Sep 2, 2022 $0.0152
-3.33%
$3.04 million $9,775
Sep 1, 2022 $0.0157
+5.90%
$3.14 million $5,509
Aug 31, 2022 $0.0148
-3.52%
$2.97 million $4,569
Aug 30, 2022 $0.0154
+2.75%
$3.08 million $6,870
Aug 29, 2022 $0.015
+2.13%
$3 million $3,021
Aug 28, 2022 $0.0147
-3.34%
$2.93 million $3,606
Aug 27, 2022 $0.0152
-2.44%
$3.03 million $5,503
Aug 26, 2022 $0.0155
-4.37%
$3.11 million $7,462
Aug 25, 2022 $0.0163
+2.30%
$3.25 million $2,666
Aug 24, 2022 $0.0159
-6.09%
$3.18 million $3,721
Aug 23, 2022 $0.0169
+8.43%
$3.39 million $14,162
Aug 22, 2022 $0.0156
-0.02%
$3.12 million $4,872
Aug 21, 2022 $0.0156
-0.88%
$3.12 million $1,870
Aug 20, 2022 $0.0158
-6.32%
$3.15 million $3,988
Aug 19, 2022 $0.0168
+0.46%
$3.36 million $25,863
Aug 18, 2022 $0.0167
-1.74%
$3.35 million $3,733
Aug 17, 2022 $0.017
-2.32%
$3.41 million $9,656
Aug 16, 2022 $0.0174
-3.86%
$3.49 million $5,294
Aug 15, 2022 $0.0181
-3.35%
$3.63 million $8,157
Aug 14, 2022 $0.0188
+3.15%
$3.75 million $25,151
Aug 13, 2022 $0.0182
-0.67%
$3.64 million $4,045
Aug 12, 2022 $0.0183
-0.60%
$3.66 million $25,389
Aug 11, 2022 $0.0184
+11.80%
$3.69 million $31,653
Aug 10, 2022 $0.0165
+2.20%
$3.3 million $4,546
Aug 9, 2022 $0.0161
-2.86%
$3.23 million $7,343
Aug 8, 2022 $0.0166
-3.45%
$3.32 million $15,787
Aug 7, 2022 $0.0172
+2.33%
$3.44 million $5,271
Aug 6, 2022 $0.0168
-4.13%
$3.36 million $4,718
Aug 5, 2022 $0.0175
+4.85%
$3.51 million $9,405
Aug 4, 2022 $0.0167
-2.69%
$3.34 million $5,833
Aug 3, 2022 $0.0172
-1.02%
$3.44 million $10,977
Aug 2, 2022 $0.0174
+0.31%
$3.47 million $2,617
Aug 1, 2022 $0.0173
+1.49%
$3.46 million $7,994
Jul 31, 2022 $0.0171
+3.21%
$3.41 million $13,679
Jul 30, 2022 $0.0165
-9.28%
$3.31 million $22,923
Jul 29, 2022 $0.0182
-1.10%
$3.64 million $12,063