Gamecredits Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0164
-0.09%
$3.27 million $9,825
Jun 4, 2022 $0.0164
+0.06%
$3.28 million $3,583
Jun 3, 2022 $0.0164
-22.15%
$3.27 million $13,952
Jun 2, 2022 $0.021
+14.37%
$4.21 million $2,909
Jun 1, 2022 $0.0184
-19.34%
$3.68 million $53,858
May 31, 2022 $0.0228
+4.10%
$4.56 million $32,570
May 30, 2022 $0.0219
+7.88%
$4.38 million $50,640
May 29, 2022 $0.0203
-7.76%
$4.06 million $35,028
May 28, 2022 $0.022
+10.74%
$4.4 million $15,130
May 27, 2022 $0.0199
-12.97%
$3.97 million $49,052
May 26, 2022 $0.0228
-0.36%
$4.57 million $78,299
May 25, 2022 $0.0229
-2.46%
$4.58 million $31,819
May 24, 2022 $0.0235
-15.14%
$4.7 million $60,805
May 23, 2022 $0.0277
-5.33%
$5.54 million $36,133
May 22, 2022 $0.0293
+13.04%
$5.85 million $8,835
May 21, 2022 $0.0257
-9.30%
$5.14 million $30,826
May 20, 2022 $0.0284
-4.78%
$5.67 million $8,260
May 19, 2022 $0.0295
+11.00%
$5.9 million $19,264
May 18, 2022 $0.0261
-14.31%
$5.22 million $43,436
May 17, 2022 $0.0305
+5.06%
$6.1 million $12,152
May 16, 2022 $0.029
+0.38%
$5.8 million $14,776
May 15, 2022 $0.0289
+2.71%
$5.78 million $12,695
May 14, 2022 $0.0281
-15.91%
$5.63 million $68,990
May 13, 2022 $0.0334
+62.93%
$6.69 million $145,698
May 12, 2022 $0.0201
-15.40%
$4.02 million $72,136
May 11, 2022 $0.0238
-27.65%
$4.76 million $116,566
May 10, 2022 $0.0329
-5.33%
$6.58 million $69,211
May 9, 2022 $0.0348
-12.03%
$6.96 million $86,586
May 8, 2022 $0.0395
-9.83%
$7.9 million $38,258
May 7, 2022 $0.0439
+1.23%
$8.77 million $25,967
May 6, 2022 $0.0434
-5.51%
$8.67 million $68,925
May 5, 2022 $0.0459
-9.54%
$9.18 million $69,858
May 4, 2022 $0.0507
+10.15%
$10.14 million $36,596
May 3, 2022 $0.046
-8.97%
$9.21 million $162,798
May 2, 2022 $0.0506
-6.41%
$10.12 million $26,773
May 1, 2022 $0.054
+2.83%
$10.81 million $8,073
Apr 30, 2022 $0.0526
-16.58%
$10.52 million $20,431
Apr 29, 2022 $0.0624
+4.31%
$12.48 million $22,875
Apr 28, 2022 $0.0598
+1.37%
$11.96 million $10,484
Apr 27, 2022 $0.059
-0.14%
$11.8 million $10,004
Apr 26, 2022 $0.0591
-8.82%
$11.81 million $18,606
Apr 25, 2022 $0.0648
+6.41%
$12.96 million $23,641
Apr 24, 2022 $0.0611
-12.40%
$12.21 million $29,322
Apr 23, 2022 $0.0697
-2.74%
$13.94 million $11,705
Apr 22, 2022 $0.0717
-0.74%
$14.34 million $14,531
Apr 21, 2022 $0.0722
+2.45%
$14.44 million $20,504
Apr 20, 2022 $0.0705
-2.20%
$14.1 million $21,768
Apr 19, 2022 $0.0721
-5.01%
$14.42 million $17,729
Apr 18, 2022 $0.0759
+7.28%
$15.18 million $42,394
Apr 17, 2022 $0.0707
-4.35%
$14.15 million $5,692