Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.014
-2.61%
$2.8 million $21,624
Jun 7, 2022 $0.0144
-11.88%
$2.88 million $34,862
Jun 6, 2022 $0.0163
-0.25%
$3.27 million $21,128
Jun 5, 2022 $0.0164
-0.09%
$3.27 million $9,825
Jun 4, 2022 $0.0164
+0.06%
$3.28 million $3,583
Jun 3, 2022 $0.0164
-22.15%
$3.27 million $13,952
Jun 2, 2022 $0.021
+14.37%
$4.21 million $2,909
Jun 1, 2022 $0.0184
-19.34%
$3.68 million $53,858
May 31, 2022 $0.0228
+4.10%
$4.56 million $32,570
May 30, 2022 $0.0219
+7.88%
$4.38 million $50,640
May 29, 2022 $0.0203
-7.76%
$4.06 million $35,028
May 28, 2022 $0.022
+10.74%
$4.4 million $15,130
May 27, 2022 $0.0199
-12.97%
$3.97 million $49,052
May 26, 2022 $0.0228
-0.36%
$4.57 million $78,299
May 25, 2022 $0.0229
-2.46%
$4.58 million $31,819
May 24, 2022 $0.0235
-15.14%
$4.7 million $60,805
May 23, 2022 $0.0277
-5.33%
$5.54 million $36,133
May 22, 2022 $0.0293
+13.04%
$5.85 million $8,835
May 21, 2022 $0.0257
-9.30%
$5.14 million $30,826
May 20, 2022 $0.0284
-4.78%
$5.67 million $8,260
May 19, 2022 $0.0295
+11.00%
$5.9 million $19,264
May 18, 2022 $0.0261
-14.31%
$5.22 million $43,436
May 17, 2022 $0.0305
+5.06%
$6.1 million $12,152
May 16, 2022 $0.029
+0.38%
$5.8 million $14,776
May 15, 2022 $0.0289
+2.71%
$5.78 million $12,695
May 14, 2022 $0.0281
-15.91%
$5.63 million $68,990
May 13, 2022 $0.0334
+62.93%
$6.69 million $145,698
May 12, 2022 $0.0201
-15.40%
$4.02 million $72,136
May 11, 2022 $0.0238
-27.65%
$4.76 million $116,566
May 10, 2022 $0.0329
-5.33%
$6.58 million $69,211
May 9, 2022 $0.0348
-12.03%
$6.96 million $86,586
May 8, 2022 $0.0395
-9.83%
$7.9 million $38,258
May 7, 2022 $0.0439
+1.23%
$8.77 million $25,967
May 6, 2022 $0.0434
-5.51%
$8.67 million $68,925
May 5, 2022 $0.0459
-9.54%
$9.18 million $69,858
May 4, 2022 $0.0507
+10.15%
$10.14 million $36,596
May 3, 2022 $0.046
-8.97%
$9.21 million $162,798
May 2, 2022 $0.0506
-6.41%
$10.12 million $26,773
May 1, 2022 $0.054
+2.83%
$10.81 million $8,073
Apr 30, 2022 $0.0526
-16.58%
$10.52 million $20,431
Apr 29, 2022 $0.0624
+4.31%
$12.48 million $22,875
Apr 28, 2022 $0.0598
+1.37%
$11.96 million $10,484
Apr 27, 2022 $0.059
-0.14%
$11.8 million $10,004
Apr 26, 2022 $0.0591
-8.82%
$11.81 million $18,606
Apr 25, 2022 $0.0648
+6.41%
$12.96 million $23,641
Apr 24, 2022 $0.0611
-12.40%
$12.21 million $29,322
Apr 23, 2022 $0.0697
-2.74%
$13.94 million $11,705
Apr 22, 2022 $0.0717
-0.74%
$14.34 million $14,531
Apr 21, 2022 $0.0722
+2.45%
$14.44 million $20,504
Apr 20, 2022 $0.0705
-2.20%
$14.1 million $21,768