Gamecredits Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.074
+0.41%
$14.79 million $8,552
Apr 15, 2022 $0.0737
-0.73%
$14.73 million $12,496
Apr 14, 2022 $0.0742
-4.49%
$14.84 million $11,596
Apr 13, 2022 $0.0778
+6.46%
$15.56 million $16,755
Apr 12, 2022 $0.0731
-0.52%
$14.62 million $14,111
Apr 11, 2022 $0.0735
-11.26%
$14.7 million $24,585
Apr 10, 2022 $0.0828
+1.94%
$16.56 million $36,014
Apr 9, 2022 $0.0812
-1.14%
$16.25 million $21,463
Apr 8, 2022 $0.0822
-1.31%
$16.43 million $48,989
Apr 7, 2022 $0.0833
-3.82%
$16.66 million $37,629
Apr 6, 2022 $0.0865
-6.86%
$17.29 million $20,811
Apr 5, 2022 $0.0929
+1.39%
$18.58 million $31,185
Apr 4, 2022 $0.0916
-1.44%
$18.32 million $100,185
Apr 3, 2022 $0.0929
-1.85%
$18.58 million $9,912
Apr 2, 2022 $0.0947
+2.59%
$18.93 million $69,896
Apr 1, 2022 $0.0923
+4.57%
$18.45 million $59,286
Mar 31, 2022 $0.0882
-6.47%
$17.64 million $85,139
Mar 30, 2022 $0.0943
+0.75%
$18.86 million $19,484
Mar 29, 2022 $0.0936
-3.82%
$18.73 million $37,034
Mar 28, 2022 $0.0973
+5.84%
$19.47 million $45,763
Mar 27, 2022 $0.092
+3.02%
$18.39 million $11,751
Mar 26, 2022 $0.0893
-0.78%
$17.86 million $34,606
Mar 25, 2022 $0.09
+1.00%
$18 million $16,048
Mar 24, 2022 $0.0891
+6.42%
$17.82 million $31,404
Mar 23, 2022 $0.0837
-1.97%
$16.74 million $8,222
Mar 22, 2022 $0.0854
+11.45%
$17.08 million $8,309
Mar 21, 2022 $0.0766
-3.35%
$15.33 million $9,038
Mar 20, 2022 $0.0793
-7.32%
$15.86 million $7,018
Mar 19, 2022 $0.0855
+4.74%
$17.11 million $13,297
Mar 18, 2022 $0.0823
+0.19%
$16.45 million $16,543
Mar 17, 2022 $0.0821
+3.01%
$16.42 million $11,587
Mar 16, 2022 $0.0797
-1.40%
$15.94 million $7,737
Mar 15, 2022 $0.0808
+2.51%
$16.17 million $8,511
Mar 14, 2022 $0.0788
-2.08%
$15.77 million $9,309
Mar 13, 2022 $0.0805
-2.54%
$16.1 million $8,160
Mar 12, 2022 $0.0827
-0.99%
$16.53 million $13,053
Mar 11, 2022 $0.0835
-4.10%
$16.71 million $26,445
Mar 10, 2022 $0.0872
+2.58%
$17.43 million $14,474
Mar 9, 2022 $0.085
+8.59%
$16.99 million $7,279
Mar 8, 2022 $0.0782
+0.08%
$15.65 million $14,163
Mar 7, 2022 $0.0781
-4.20%
$15.62 million $10,601
Mar 6, 2022 $0.0815
-5.91%
$16.3 million $6,437
Mar 5, 2022 $0.0866
+3.20%
$17.33 million $8,467
Mar 4, 2022 $0.084
-5.49%
$16.79 million $8,410
Mar 3, 2022 $0.0888
-3.22%
$17.77 million $12,422
Mar 2, 2022 $0.0918
-4.82%
$18.36 million $17,410
Mar 1, 2022 $0.0965
+7.02%
$19.29 million $23,123
Feb 28, 2022 $0.0902
+7.87%
$18.03 million $18,948
Feb 27, 2022 $0.0835
-7.41%
$16.71 million $27,619
Feb 26, 2022 $0.0901
+0.26%
$18.03 million $5,290