Gamecredits Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.145
-0.79%
$10.09 million $58,074
Jan 5, 2022 $0.146
-3.41%
$10.17 million $76,030
Jan 4, 2022 $0.151
-2.99%
$10.52 million $43,730
Jan 3, 2022 $0.156
-5.92%
$10.88 million $45,733
Jan 2, 2022 $0.166
-1.02%
$11.56 million $34,679
Jan 1, 2022 $0.167
+8.73%
$11.66 million $61,103
Dec 31, 2021 $0.153
-3.93%
$10.69 million $94,459
Dec 30, 2021 $0.16
-0.69%
$11.13 million $59,551
Dec 29, 2021 $0.16
-7.49%
$11.11 million $132,022
Dec 28, 2021 $0.172
+2.53%
$12.01 million $196,733
Dec 27, 2021 $0.167
+2.51%
$11.64 million $53,924
Dec 26, 2021 $0.163
-1.21%
$11.35 million $57,541
Dec 25, 2021 $0.165
+1.21%
$11.5 million $39,513
Dec 24, 2021 $0.163
-3.22%
$11.36 million $134,940
Dec 23, 2021 $0.168
+2.18%
$11.73 million $91,487
Dec 22, 2021 $0.165
+0.94%
$11.48 million $212,882
Dec 21, 2021 $0.163
+3.68%
$11.38 million $42,277
Dec 20, 2021 $0.158
-3.19%
$10.98 million $77,934
Dec 19, 2021 $0.163
-0.07%
$11.35 million $28,768
Dec 18, 2021 $0.163
-0.06%
$11.37 million $73,587
Dec 17, 2021 $0.163
-5.97%
$11.39 million $185,077
Dec 16, 2021 $0.174
-3.32%
$12.11 million $36,375
Dec 15, 2021 $0.18
+4.59%
$12.51 million $53,492
Dec 14, 2021 $0.172
-1.73%
$11.96 million $85,731
Dec 13, 2021 $0.177
-7.59%
$12.3 million $301,929
Dec 12, 2021 $0.191
+1.66%
$13.32 million $82,656
Dec 11, 2021 $0.187
+12.26%
$13.04 million $188,250
Dec 10, 2021 $0.167
-10.96%
$11.63 million $125,006
Dec 9, 2021 $0.189
-4.79%
$13.15 million $86,206
Dec 8, 2021 $0.197
-1.74%
$13.73 million $116,810
Dec 7, 2021 $0.201
+5.60%
$13.98 million $154,808
Dec 6, 2021 $0.19
-3.16%
$13.23 million $231,894
Dec 5, 2021 $0.195
-1.14%
$13.6 million $121,414
Dec 4, 2021 $0.196
-12.04%
$13.66 million $437,145
Dec 3, 2021 $0.223
-4.77%
$15.56 million $275,077
Dec 2, 2021 $0.235
-3.50%
$16.34 million $150,018
Dec 1, 2021 $0.244
+0.44%
$17.02 million $253,306
Nov 30, 2021 $0.243
+1.45%
$16.94 million $371,585
Nov 29, 2021 $0.239
+1.69%
$16.66 million $189,202
Nov 28, 2021 $0.233
+3.36%
$16.26 million $163,634
Nov 27, 2021 $0.225
-1.94%
$15.66 million $138,476
Nov 26, 2021 $0.229
-11.17%
$15.93 million $444,283
Nov 25, 2021 $0.256
+11.27%
$17.86 million $1.13 million
Nov 24, 2021 $0.23
+3.47%
$16.05 million $389,429
Nov 23, 2021 $0.222
+5.16%
$15.47 million $396,195
Nov 22, 2021 $0.213
+2.57%
$14.85 million $157,175
Nov 21, 2021 $0.206
-16.41%
$14.37 million $371,041
Nov 20, 2021 $0.245
+14.61%
$17.07 million $315,499
Nov 19, 2021 $0.212
+9.99%
$14.8 million $237,745
Nov 18, 2021 $0.193
-7.45%
$13.43 million $178,827