Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.135
-0.11%
$9.38 million $44,321
Jan 9, 2022 $0.137
+0.45%
$9.52 million $57,123
Jan 8, 2022 $0.135
-2.18%
$9.42 million $40,659
Jan 7, 2022 $0.138
-4.28%
$9.63 million $49,509
Jan 6, 2022 $0.145
-0.79%
$10.09 million $58,074
Jan 5, 2022 $0.146
-3.41%
$10.17 million $76,030
Jan 4, 2022 $0.151
-2.99%
$10.52 million $43,730
Jan 3, 2022 $0.156
-5.92%
$10.88 million $45,733
Jan 2, 2022 $0.166
-1.02%
$11.56 million $34,679
Jan 1, 2022 $0.167
+8.73%
$11.66 million $61,103
Dec 31, 2021 $0.153
-3.93%
$10.69 million $94,459
Dec 30, 2021 $0.16
-0.69%
$11.13 million $59,551
Dec 29, 2021 $0.16
-7.49%
$11.11 million $132,022
Dec 28, 2021 $0.172
+2.53%
$12.01 million $196,733
Dec 27, 2021 $0.167
+2.51%
$11.64 million $53,924
Dec 26, 2021 $0.163
-1.21%
$11.35 million $57,541
Dec 25, 2021 $0.165
+1.21%
$11.5 million $39,513
Dec 24, 2021 $0.163
-3.22%
$11.36 million $134,940
Dec 23, 2021 $0.168
+2.18%
$11.73 million $91,487
Dec 22, 2021 $0.165
+0.94%
$11.48 million $212,882
Dec 21, 2021 $0.163
+3.68%
$11.38 million $42,277
Dec 20, 2021 $0.158
-3.19%
$10.98 million $77,934
Dec 19, 2021 $0.163
-0.07%
$11.35 million $28,768
Dec 18, 2021 $0.163
-0.06%
$11.37 million $73,587
Dec 17, 2021 $0.163
-5.97%
$11.39 million $185,077
Dec 16, 2021 $0.174
-3.32%
$12.11 million $36,375
Dec 15, 2021 $0.18
+4.59%
$12.51 million $53,492
Dec 14, 2021 $0.172
-1.73%
$11.96 million $85,731
Dec 13, 2021 $0.177
-7.59%
$12.3 million $301,929
Dec 12, 2021 $0.191
+1.66%
$13.32 million $82,656
Dec 11, 2021 $0.187
+12.26%
$13.04 million $188,250
Dec 10, 2021 $0.167
-10.96%
$11.63 million $125,006
Dec 9, 2021 $0.189
-4.79%
$13.15 million $86,206
Dec 8, 2021 $0.197
-1.74%
$13.73 million $116,810
Dec 7, 2021 $0.201
+5.60%
$13.98 million $154,808
Dec 6, 2021 $0.19
-3.16%
$13.23 million $231,894
Dec 5, 2021 $0.195
-1.14%
$13.6 million $121,414
Dec 4, 2021 $0.196
-12.04%
$13.66 million $437,145
Dec 3, 2021 $0.223
-4.77%
$15.56 million $275,077
Dec 2, 2021 $0.235
-3.50%
$16.34 million $150,018
Dec 1, 2021 $0.244
+0.44%
$17.02 million $253,306
Nov 30, 2021 $0.243
+1.45%
$16.94 million $371,585
Nov 29, 2021 $0.239
+1.69%
$16.66 million $189,202
Nov 28, 2021 $0.233
+3.36%
$16.26 million $163,634
Nov 27, 2021 $0.225
-1.94%
$15.66 million $138,476
Nov 26, 2021 $0.229
-11.17%
$15.93 million $444,283
Nov 25, 2021 $0.256
+11.27%
$17.86 million $1.13 million
Nov 24, 2021 $0.23
+3.47%
$16.05 million $389,429
Nov 23, 2021 $0.222
+5.16%
$15.47 million $396,195
Nov 22, 2021 $0.213
+2.57%
$14.85 million $157,175