Gamecredits Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2017 $ 2.06
-32.46%
$ -- $ 78,298
Jun 2017 $ 3.52
+30.86%
$ -- $ 78,969
May 2017 $ 2.53
+206.63%
$ -- $ 58,205
Apr 2017 $ 0.893
+170.29%
$ -- $ 36,457
Mar 2017 $ 0.336
+52.01%
$ -- $ 35,007
Feb 2017 $ 0.218
-9.76%
$ -- $ 29,717
Jan 2017 $ 0.233
+8.57%
$ -- $ 28,200
Dec 2016 $ 0.204
+7.32%
$ -- $ 25,548
Nov 2016 $ 0.186
+2.09%
$ -- $ 21,724
Oct 2016 $ 0.18
+50.75%
$ -- $ 19,886
Sep 2016 $ 0.118
+9.85%
$ -- $ 18,172
Aug 2016 $ 0.113
-7.32%
$ -- $ 17,919
Jul 2016 $ 0.128
+99.13%
$ -- $ 20,465
Jun 2016 $ 0.0687
+96.00%
$ -- $ 19,189
May 2016 $ 0.028
-19.19%
$ -- $ 14,302
Apr 2016 $ 0.0344
+90.38%
$ -- $ 13,003
Mar 2016 $ 0.0181
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.019
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.0161
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0187
+18.81%
$ -- $ 13,130
Nov 2015 $ 0.0164
+7.59%
$ -- $ 4,079
Download