Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.0118
+3.02%
$2.35 million $41,781
Mar 11 $0.0111
-8.03%
$2.28 million $48,626
Mar 4 $0.012
-12.45%
$2.42 million $70,354
Feb 26 $0.0137
+39.35%
$2.74 million $106,482
Feb 19 $0.00982
-7.23%
$1.96 million $9,259
Feb 12 $0.0106
+3.81%
$2.12 million $20,458
Feb 5 $0.0109
+25.77%
$2.04 million $29,655
Jan 29 $0.00864
+7.82%
$1.73 million $7,083
Jan 22 $0.0084
+0.28%
$1.6 million $15,405
Jan 15 $0.00868
+1.63%
$1.68 million $7,598
Jan 8 $0.00844
-2.20%
$1.71 million $12,206
Jan 1 $0.00863
-2.54%
$1.73 million $18,944
Dec 25 $0.00851
-4.36%
$1.77 million $22,992
Dec 18 $0.00948
+4.15%
$1.78 million $16,614
Dec 11 $0.00913
-12.36%
$1.82 million $18,124
Dec 4 $0.00956
+18.47%
$2.08 million $67,465
Nov 27 $0.00804
-15.73%
$1.61 million $149,814
Nov 20 $0.00951
-33.63%
$1.91 million $138,840
Nov 13 $0.0135
-10.45%
$2.87 million $47,043
Nov 6 $0.0167
+26.29%
$3.01 million $50,887
Oct 30 $0.0133
+7.22%
$2.65 million $24,157
Oct 23 $0.0124
+26.71%
$2.47 million $43,967
Oct 16 $0.00977
+1.84%
$1.95 million $4,886
Oct 9 $0.00865
-3.39%
$1.92 million $3,239
Oct 2 $0.00895
+3.03%
$1.79 million $5,006
Sep 25 $0.00869
-0.48%
$1.74 million $6,028
Sep 18 $0.00858
-1.92%
$1.75 million $5,429
Sep 11 $0.00875
-1.63%
$1.75 million $4,304
Sep 4 $0.0089
-4.33%
$1.78 million $4,917
Aug 28 $0.0093
-4.53%
$1.86 million $14,051
Aug 21 $0.00981
+13.06%
$1.95 million $12,076
Aug 14 $0.00968
+1.58%
$1.74 million $2,870
Aug 7 $0.00959
-5.60%
$1.91 million $3,738
Jul 31 $0.0102
+2.08%
$2.03 million $5,591
Jul 24 $0.00995
-2.73%
$1.99 million $3,772
Jul 17 $0.0102
-3.79%
$2.05 million $6,384
Jul 10 $0.0106
-7.13%
$2.13 million $21,669
Jul 3 $0.0115
+4.29%
$2.29 million $17,938
Jun 26 $0.011
-6.08%
$2.2 million $21,486
Jun 19 $0.0107
-3.06%
$2.34 million $16,401
Jun 12 $0.0107
-8.02%
$2.22 million $5,808
Jun 5 $0.0116
+1.35%
$2.33 million $16,899
May 29 $0.0115
-3.71%
$2.3 million $9,001
May 22 $0.0116
-5.30%
$2.38 million $26,683
May 15 $0.012
+6.96%
$2.44 million $74,248
May 8 $0.0112
-19.25%
$2.24 million $46,578
May 1 $0.0139
-7.33%
$2.78 million $29,864
Apr 24 $0.0151
+3.57%
$3.01 million $17,320
Apr 17 $0.0153
+0.43%
$2.91 million $37,218
Apr 10 $0.0152
+0.87%
$3.04 million $29,330