Gamecredits Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00865
-3.39%
$ 1.92 million $ 3,239
Oct 2 $ 0.00895
+3.03%
$ 1.79 million $ 5,006
Sep 25 $ 0.00869
-0.48%
$ 1.74 million $ 6,028
Sep 18 $ 0.00858
-1.92%
$ 1.75 million $ 5,429
Sep 11 $ 0.00875
-1.63%
$ 1.75 million $ 4,304
Sep 4 $ 0.0089
-4.33%
$ 1.78 million $ 4,917
Aug 28 $ 0.0093
-4.53%
$ 1.86 million $ 14,051
Aug 21 $ 0.00981
+13.06%
$ 1.95 million $ 12,076
Aug 14 $ 0.00968
+1.58%
$ 1.74 million $ 2,870
Aug 7 $ 0.00959
-5.60%
$ 1.91 million $ 3,738
Jul 31 $ 0.0102
+2.08%
$ 2.03 million $ 5,591
Jul 24 $ 0.00995
-2.73%
$ 1.99 million $ 3,772
Jul 17 $ 0.0102
-3.79%
$ 2.05 million $ 6,384
Jul 10 $ 0.0106
-7.13%
$ 2.13 million $ 21,669
Jul 3 $ 0.0115
+4.29%
$ 2.29 million $ 17,938
Jun 26 $ 0.011
-6.08%
$ 2.2 million $ 21,486
Jun 19 $ 0.0107
-3.06%
$ 2.34 million $ 16,401
Jun 12 $ 0.0107
-8.02%
$ 2.22 million $ 5,808
Jun 5 $ 0.0116
+1.35%
$ 2.33 million $ 16,899
May 29 $ 0.0115
-3.71%
$ 2.3 million $ 9,001
May 22 $ 0.0116
-5.30%
$ 2.38 million $ 26,683
May 15 $ 0.012
+6.96%
$ 2.44 million $ 74,248
May 8 $ 0.0112
-19.25%
$ 2.24 million $ 46,578
May 1 $ 0.0139
-7.33%
$ 2.78 million $ 29,864
Apr 24 $ 0.0151
+3.57%
$ 3.01 million $ 17,320
Apr 17 $ 0.0153
+0.43%
$ 2.91 million $ 37,218
Apr 10 $ 0.0152
+0.87%
$ 3.04 million $ 29,330
Apr 3 $ 0.015
+0.85%
$ 3 million $ 92,691
Mar 27 $ 0.0149
-12.54%
$ 2.97 million $ 77,284
Mar 20 $ 0.0164
-10.55%
$ 3.4 million $ 25,878
Mar 13 $ 0.017
+21.80%
$ 3.67 million $ 34,330
Mar 6 $ 0.0142
-12.58%
$ 2.79 million $ 30,423
Feb 27 $ 0.0163
-6.80%
$ 3.25 million $ 21,735
Feb 20 $ 0.0175
-9.40%
$ 3.49 million $ 26,848
Feb 13 $ 0.0193
+9.53%
$ 3.85 million $ 75,737
Feb 6 $ 0.0176
-3.59%
$ 3.52 million $ 34,888
Jan 30 $ 0.0182
-7.60%
$ 3.65 million $ 42,178
Jan 23 $ 0.0198
+12.08%
$ 3.95 million $ 49,782
Jan 16 $ 0.0176
+11.72%
$ 3.53 million $ 39,442
Jan 9 $ 0.0158
+37.70%
$ 3.16 million $ 36,787
Jan 2 $ 0.0115
+2.50%
$ 2.29 million $ 13,881
Dec 26 $ 0.0111
+16.77%
$ 2.23 million $ 13,565
Dec 19 $ 0.0121
+12.38%
$ 2.42 million $ 19,245
Dec 12 $ 0.0114
-6.93%
$ 2.28 million $ 20,080
Dec 5 $ 0.0125
+5.60%
$ 2.5 million $ 59,316
Nov 28 $ 0.0122
+2.84%
$ 2.43 million $ 28,596
Nov 21 $ 0.0115
-2.92%
$ 2.37 million $ 48,174
Nov 14 $ 0.0124
+5.83%
$ 2.38 million $ 25,359
Nov 7 $ 0.0118
-22.82%
$ 2.37 million $ 68,672
Oct 31 $ 0.0153
+8.04%
$ 3.07 million $ 32,961