Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.206
-16.41%
$14.37 million $371,041
Nov 20, 2021 $0.245
+14.61%
$17.07 million $315,499
Nov 19, 2021 $0.212
+9.99%
$14.8 million $237,745
Nov 18, 2021 $0.193
-7.45%
$13.43 million $178,827
Nov 17, 2021 $0.208
+0.66%
$14.52 million $154,468
Nov 16, 2021 $0.207
-8.70%
$14.44 million $359,137
Nov 15, 2021 $0.227
-2.84%
$15.83 million $217,675
Nov 14, 2021 $0.234
-0.05%
$16.29 million $282,379
Nov 13, 2021 $0.235
+10.09%
$16.36 million $257,173
Nov 12, 2021 $0.214
-0.34%
$14.92 million $237,352
Nov 11, 2021 $0.216
+2.41%
$15.06 million $202,752
Nov 10, 2021 $0.212
-7.53%
$14.74 million $388,725
Nov 9, 2021 $0.229
-4.73%
$15.93 million $426,562
Nov 8, 2021 $0.239
+4.13%
$16.65 million $624,554
Nov 7, 2021 $0.231
-3.50%
$16.09 million $365,306
Nov 6, 2021 $0.237
+9.35%
$16.5 million $463,840
Nov 5, 2021 $0.216
-11.26%
$15.03 million $1.42 million
Nov 4, 2021 $0.243
+17.65%
$16.92 million $1.62 million
Nov 3, 2021 $0.208
+6.87%
$14.51 million $760,386
Nov 2, 2021 $0.195
+4.00%
$13.58 million $679,946
Nov 1, 2021 $0.186
+1.39%
$12.93 million $686,483
Oct 31, 2021 $0.181
-4.96%
$12.61 million $3.5 million
Oct 30, 2021 $0.185
+28.00%
$12.9 million $257,624
Oct 29, 2021 $0.145
+6.90%
$10.13 million $210,479
Oct 28, 2021 $0.136
+0.74%
$9.47 million $203,168
Oct 27, 2021 $0.135
-11.20%
$9.4 million $250,551
Oct 26, 2021 $0.154
+2.71%
$10.71 million $210,190
Oct 25, 2021 $0.15
+7.02%
$10.43 million $632,214
Oct 24, 2021 $0.137
-3.66%
$9.55 million $22,038
Oct 23, 2021 $0.142
+1.09%
$9.9 million $54,150
Oct 22, 2021 $0.141
+0.43%
$9.8 million $58,973
Oct 21, 2021 $0.14
-0.08%
$9.77 million $76,512
Oct 20, 2021 $0.14
+1.45%
$9.78 million $58,111
Oct 19, 2021 $0.138
-1.54%
$9.64 million $49,689
Oct 18, 2021 $0.141
-1.52%
$9.79 million $81,401
Oct 17, 2021 $0.143
+1.40%
$9.95 million $66,562
Oct 16, 2021 $0.14
+1.42%
$9.77 million $79,245
Oct 15, 2021 $0.138
+0.71%
$9.62 million $94,406
Oct 14, 2021 $0.137
+2.31%
$9.56 million $51,263
Oct 13, 2021 $0.134
-1.76%
$9.34 million $32,321
Oct 12, 2021 $0.137
-1.55%
$9.52 million $81,527
Oct 11, 2021 $0.138
+0.47%
$9.64 million $73,511
Oct 10, 2021 $0.138
+0.25%
$9.59 million $62,623
Oct 9, 2021 $0.137
-2.28%
$9.57 million $44,696
Oct 8, 2021 $0.141
+5.09%
$9.79 million $259,322
Oct 7, 2021 $0.134
-2.74%
$9.34 million $128,718
Oct 6, 2021 $0.137
-3.76%
$9.54 million $101,566
Oct 5, 2021 $0.142
+11.83%
$9.91 million $211,887
Oct 4, 2021 $0.127
+0.62%
$8.86 million $39,060
Oct 3, 2021 $0.126
-0.95%
$8.81 million $68,480