Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.128
+1.60%
$8.89 million $58,953
Oct 1, 2021 $0.126
+11.88%
$8.75 million $77,680
Sep 30, 2021 $0.112
+2.56%
$7.82 million $37,091
Sep 29, 2021 $0.109
-3.60%
$7.62 million $27,395
Sep 28, 2021 $0.114
-1.51%
$7.91 million $46,382
Sep 27, 2021 $0.115
-4.06%
$8.04 million $65,918
Sep 26, 2021 $0.12
-0.13%
$8.38 million $27,502
Sep 25, 2021 $0.121
-3.28%
$8.39 million $31,217
Sep 24, 2021 $0.125
-3.15%
$8.68 million $63,984
Sep 23, 2021 $0.129
+6.92%
$8.96 million $50,061
Sep 22, 2021 $0.12
+2.54%
$8.38 million $68,442
Sep 21, 2021 $0.117
-4.16%
$8.16 million $54,090
Sep 20, 2021 $0.122
-9.10%
$8.52 million $114,515
Sep 19, 2021 $0.136
-3.54%
$9.44 million $64,481
Sep 18, 2021 $0.14
-3.18%
$9.78 million $18,861
Sep 17, 2021 $0.145
-0.97%
$10.1 million $40,576
Sep 16, 2021 $0.146
-0.95%
$10.2 million $80,277
Sep 15, 2021 $0.148
+4.23%
$10.29 million $53,458
Sep 14, 2021 $0.142
+4.34%
$9.87 million $47,129
Sep 13, 2021 $0.136
-4.31%
$9.47 million $76,984
Sep 12, 2021 $0.141
-1.09%
$9.83 million $81,163
Sep 11, 2021 $0.143
+0.39%
$9.93 million $24,963
Sep 10, 2021 $0.142
-5.29%
$9.89 million $80,397
Sep 9, 2021 $0.15
+3.54%
$10.45 million $86,715
Sep 8, 2021 $0.145
-3.19%
$10.13 million $130,772
Sep 7, 2021 $0.151
-11.60%
$10.51 million $175,035
Sep 6, 2021 $0.172
-1.42%
$11.95 million $95,364
Sep 5, 2021 $0.174
+3.23%
$12.12 million $101,111
Sep 4, 2021 $0.17
+3.06%
$11.85 million $56,222
Sep 3, 2021 $0.165
-2.60%
$11.48 million $84,341
Sep 2, 2021 $0.17
+3.86%
$11.82 million $147,110
Sep 1, 2021 $0.163
+7.15%
$11.37 million $91,456
Aug 31, 2021 $0.152
-0.85%
$10.62 million $63,415
Aug 30, 2021 $0.153
-2.72%
$10.69 million $81,154
Aug 29, 2021 $0.158
-3.15%
$10.99 million $106,720
Aug 28, 2021 $0.163
-0.75%
$11.35 million $38,944
Aug 27, 2021 $0.164
+3.27%
$11.43 million $1.05 million
Aug 26, 2021 $0.159
-1.06%
$11.07 million $1.04 million
Aug 25, 2021 $0.161
-6.59%
$11.19 million $1.01 million
Aug 24, 2021 $0.172
+5.01%
$11.97 million $1.07 million
Aug 23, 2021 $0.164
+1.59%
$11.4 million $1.08 million
Aug 22, 2021 $0.161
-4.10%
$11.22 million $1.03 million
Aug 21, 2021 $0.168
-5.81%
$11.71 million $1.03 million
Aug 20, 2021 $0.178
+9.14%
$12.43 million $1.1 million
Aug 19, 2021 $0.163
+4.22%
$11.37 million $523,382
Aug 18, 2021 $0.157
-9.70%
$10.91 million $706,084
Aug 17, 2021 $0.173
-3.95%
$12.08 million $127,744
Aug 16, 2021 $0.181
-0.91%
$12.58 million $1.11 million
Aug 15, 2021 $0.182
-7.07%
$12.69 million $1.14 million
Aug 14, 2021 $0.196
+7.66%
$13.66 million $1.04 million