Gamecredits Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.134
+1.45%
$9.32 million $2.22 million
Aug 7, 2021 $0.132
+2.20%
$9.18 million $89,648
Aug 6, 2021 $0.129
+13.80%
$8.99 million $2.21 million
Aug 5, 2021 $0.113
-10.17%
$7.9 million $1.89 million
Aug 4, 2021 $0.111
+5.28%
$7.76 million $1.8 million
Aug 3, 2021 $0.106
-13.79%
$7.38 million $1.83 million
Aug 2, 2021 $0.123
+0.98%
$8.56 million $2 million
Aug 1, 2021 $0.122
-7.26%
$8.47 million $2.01 million
Jul 30, 2021 $0.119
-0.59%
$8.26 million $1.85 million
Jul 29, 2021 $0.119
-4.67%
$8.31 million $1.78 million
Jul 28, 2021 $0.125
+6.65%
$8.72 million $764,686
Jul 27, 2021 $0.118
+8.97%
$8.19 million $356,803
Jul 26, 2021 $0.108
-5.17%
$7.51 million $371,899
Jul 25, 2021 $0.114
+6.85%
$7.93 million $277,259
Jul 24, 2021 $0.107
+4.29%
$7.42 million $307,860
Jul 23, 2021 $0.102
+2.95%
$7.12 million $293,685
Jul 22, 2021 $0.0993
+4.93%
$6.92 million $247,088
Jul 21, 2021 $0.0946
+14.29%
$6.59 million $78,271
Jul 20, 2021 $0.0828
-2.97%
$5.77 million $305,040
Jul 19, 2021 $0.0853
-9.56%
$5.94 million $268,001
Jul 18, 2021 $0.0944
-2.16%
$6.57 million $24,816
Jul 17, 2021 $0.0963
+9.82%
$6.71 million $241,544
Jul 16, 2021 $0.0877
-7.06%
$6.11 million $257,708
Jul 15, 2021 $0.0944
-7.36%
$6.58 million $288,336
Jul 14, 2021 $0.102
-1.27%
$7.1 million $267,124
Jul 13, 2021 $0.103
-5.09%
$7.19 million $255,238
Jul 12, 2021 $0.109
-1.02%
$7.57 million $245,741
Jul 11, 2021 $0.11
-5.31%
$7.65 million $275,980
Jul 10, 2021 $0.116
+6.42%
$8.08 million $268,360
Jul 9, 2021 $0.109
-7.56%
$7.59 million $247,907
Jul 8, 2021 $0.118
-0.03%
$8.21 million $216,498
Jul 7, 2021 $0.118
-6.24%
$8.21 million $276,543
Jul 6, 2021 $0.126
+1.77%
$8.77 million $234,244
Jul 5, 2021 $0.124
-6.71%
$8.61 million $245,923
Jul 4, 2021 $0.133
+4.92%
$9.23 million $234,689
Jul 3, 2021 $0.126
+1.14%
$8.8 million $222,631
Jul 2, 2021 $0.125
-4.40%
$8.7 million $228,137
Jul 1, 2021 $0.131
+2.41%
$9.1 million $247,480
Jun 30, 2021 $0.128
-6.48%
$8.89 million $285,663
Jun 29, 2021 $0.136
+5.75%
$9.5 million $144,522
Jun 28, 2021 $0.129
-1.33%
$8.99 million $302,351
Jun 27, 2021 $0.131
+8.04%
$9.11 million $329,759
Jun 26, 2021 $0.121
-0.09%
$8.44 million $249,854
Jun 25, 2021 $0.121
-11.09%
$8.45 million $513,804
Jun 24, 2021 $0.137
+34.11%
$9.51 million $585,610
Jun 23, 2021 $0.102
+9.18%
$7.09 million $257,341
Jun 22, 2021 $0.0933
-5.65%
$6.5 million $332,606
Jun 21, 2021 $0.0989
-19.98%
$6.89 million $361,423
Jun 20, 2021 $0.124
+1.29%
$8.61 million $256,190
Jun 19, 2021 $0.122
+0.66%
$8.5 million $332,380