Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.182
+10.55%
$12.68 million $1.26 million
Aug 12, 2021 $0.164
-3.99%
$11.44 million $922,902
Aug 11, 2021 $0.172
-0.76%
$12.01 million $1.66 million
Aug 10, 2021 $0.173
+9.88%
$12.08 million $1.28 million
Aug 8, 2021 $0.134
+1.45%
$9.32 million $2.22 million
Aug 7, 2021 $0.132
+2.20%
$9.18 million $89,648
Aug 6, 2021 $0.129
+13.80%
$8.99 million $2.21 million
Aug 5, 2021 $0.113
-10.17%
$7.9 million $1.89 million
Aug 4, 2021 $0.111
+5.28%
$7.76 million $1.8 million
Aug 3, 2021 $0.106
-13.79%
$7.38 million $1.83 million
Aug 2, 2021 $0.123
+0.98%
$8.56 million $2 million
Aug 1, 2021 $0.122
-7.26%
$8.47 million $2.01 million
Jul 30, 2021 $0.119
-0.59%
$8.26 million $1.85 million
Jul 29, 2021 $0.119
-4.67%
$8.31 million $1.78 million
Jul 28, 2021 $0.125
+6.65%
$8.72 million $764,686
Jul 27, 2021 $0.118
+8.97%
$8.19 million $356,803
Jul 26, 2021 $0.108
-5.17%
$7.51 million $371,899
Jul 25, 2021 $0.114
+6.85%
$7.93 million $277,259
Jul 24, 2021 $0.107
+4.29%
$7.42 million $307,860
Jul 23, 2021 $0.102
+2.95%
$7.12 million $293,685
Jul 22, 2021 $0.0993
+4.93%
$6.92 million $247,088
Jul 21, 2021 $0.0946
+14.29%
$6.59 million $78,271
Jul 20, 2021 $0.0828
-2.97%
$5.77 million $305,040
Jul 19, 2021 $0.0853
-9.56%
$5.94 million $268,001
Jul 18, 2021 $0.0944
-2.16%
$6.57 million $24,816
Jul 17, 2021 $0.0963
+9.82%
$6.71 million $241,544
Jul 16, 2021 $0.0877
-7.06%
$6.11 million $257,708
Jul 15, 2021 $0.0944
-7.36%
$6.58 million $288,336
Jul 14, 2021 $0.102
-1.27%
$7.1 million $267,124
Jul 13, 2021 $0.103
-5.09%
$7.19 million $255,238
Jul 12, 2021 $0.109
-1.02%
$7.57 million $245,741
Jul 11, 2021 $0.11
-5.31%
$7.65 million $275,980
Jul 10, 2021 $0.116
+6.42%
$8.08 million $268,360
Jul 9, 2021 $0.109
-7.56%
$7.59 million $247,907
Jul 8, 2021 $0.118
-0.03%
$8.21 million $216,498
Jul 7, 2021 $0.118
-6.24%
$8.21 million $276,543
Jul 6, 2021 $0.126
+1.77%
$8.77 million $234,244
Jul 5, 2021 $0.124
-6.71%
$8.61 million $245,923
Jul 4, 2021 $0.133
+4.92%
$9.23 million $234,689
Jul 3, 2021 $0.126
+1.14%
$8.8 million $222,631
Jul 2, 2021 $0.125
-4.40%
$8.7 million $228,137
Jul 1, 2021 $0.131
+2.41%
$9.1 million $247,480
Jun 30, 2021 $0.128
-6.48%
$8.89 million $285,663
Jun 29, 2021 $0.136
+5.75%
$9.5 million $144,522
Jun 28, 2021 $0.129
-1.33%
$8.99 million $302,351
Jun 27, 2021 $0.131
+8.04%
$9.11 million $329,759
Jun 26, 2021 $0.121
-0.09%
$8.44 million $249,854
Jun 25, 2021 $0.121
-11.09%
$8.45 million $513,804
Jun 24, 2021 $0.137
+34.11%
$9.51 million $585,610
Jun 23, 2021 $0.102
+9.18%
$7.09 million $257,341