Gamecredits Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.121
-8.91%
$8.44 million $251,052
Jun 17, 2021 $0.133
+6.04%
$9.27 million $298,653
Jun 16, 2021 $0.126
-9.40%
$8.74 million $282,060
Jun 15, 2021 $0.138
-2.12%
$9.63 million $308,997
Jun 14, 2021 $0.141
+2.97%
$9.83 million $363,177
Jun 13, 2021 $0.137
+9.18%
$9.55 million $328,823
Jun 12, 2021 $0.126
-5.27%
$8.75 million $325,899
Jun 11, 2021 $0.133
-5.10%
$9.24 million $323,377
Jun 10, 2021 $0.14
-4.25%
$9.73 million $361,225
Jun 9, 2021 $0.146
-1.73%
$10.14 million $348,729
Jun 8, 2021 $0.148
-1.39%
$10.32 million $513,609
Jun 7, 2021 $0.15
-8.62%
$10.46 million $388,492
Jun 6, 2021 $0.164
-1.86%
$11.45 million $348,045
Jun 5, 2021 $0.166
-5.86%
$11.55 million $406,543
Jun 4, 2021 $0.175
-4.54%
$12.2 million $427,938
Jun 3, 2021 $0.183
+2.41%
$12.78 million $444,997
Jun 2, 2021 $0.179
-3.54%
$12.47 million $564,006
Jun 1, 2021 $0.186
-8.43%
$12.93 million $607,572
May 30, 2021 $0.213
+13.15%
$14.82 million $753,903
May 29, 2021 $0.188
-3.16%
$13.1 million $726,380
May 28, 2021 $0.194
-17.82%
$13.52 million $2.12 million
May 27, 2021 $0.235
+36.57%
$16.39 million $2.99 million
May 26, 2021 $0.173
+20.37%
$12.08 million $870,601
May 25, 2021 $0.145
-2.92%
$10.11 million $515,217
May 24, 2021 $0.149
+41.93%
$10.38 million $686,592
May 23, 2021 $0.105
-19.00%
$7.32 million $582,731
May 22, 2021 $0.13
-5.95%
$9.03 million $443,026
May 21, 2021 $0.137
-18.11%
$9.54 million $609,728
May 20, 2021 $0.167
+3.13%
$11.6 million $703,521
May 19, 2021 $0.162
-24.59%
$11.29 million $1.22 million
May 18, 2021 $0.215
+6.67%
$14.95 million $680,029
May 17, 2021 $0.201
-7.72%
$13.97 million $659,771
May 16, 2021 $0.217
-5.51%
$15.14 million $434,301
May 15, 2021 $0.231
-5.80%
$16.06 million $575,624
May 14, 2021 $0.244
+5.75%
$17.01 million $808,333
May 13, 2021 $0.23
-6.08%
$16.04 million $827,818
May 12, 2021 $0.245
-12.50%
$17.09 million $1.07 million
May 11, 2021 $0.281
+5.85%
$19.59 million $820,758
May 10, 2021 $0.265
-8.91%
$18.45 million $1.1 million
May 9, 2021 $0.29
-7.72%
$20.18 million $759,188
May 8, 2021 $0.312
+6.78%
$21.74 million $857,424
May 7, 2021 $0.292
+10.34%
$20.37 million $1.9 million
May 6, 2021 $0.265
-3.28%
$18.46 million $551,019
May 5, 2021 $0.274
+3.54%
$19.08 million $543,598
May 4, 2021 $0.265
-8.27%
$18.44 million $645,585
May 3, 2021 $0.289
+0.68%
$20.1 million $692,228
May 2, 2021 $0.287
-1.84%
$19.96 million $412,328
May 1, 2021 $0.292
-5.61%
$20.34 million $666,350
Apr 30, 2021 $0.309
+5.82%
$21.55 million $637,919
Apr 29, 2021 $0.292
-3.72%
$20.36 million $557,462