Gamecredits Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.304
+1.27%
$21.15 million $1.24 million
Apr 27, 2021 $0.3
+13.58%
$20.88 million $717,629
Apr 26, 2021 $0.264
+12.56%
$18.38 million $838,077
Apr 25, 2021 $0.235
-2.14%
$16.34 million $719,875
Apr 24, 2021 $0.24
+17.70%
$16.68 million $1.52 million
Apr 23, 2021 $0.204
-5.98%
$14.18 million $1.07 million
Apr 22, 2021 $0.217
-10.72%
$15.09 million $978,584
Apr 21, 2021 $0.242
-6.99%
$16.88 million $706,866
Apr 20, 2021 $0.261
-5.29%
$18.15 million $747,745
Apr 19, 2021 $0.275
-6.03%
$19.16 million $1.06 million
Apr 18, 2021 $0.293
-6.96%
$20.38 million $1.41 million
Apr 17, 2021 $0.314
+1.28%
$21.9 million $865,192
Apr 16, 2021 $0.311
-7.64%
$21.63 million $1.47 million
Apr 15, 2021 $0.336
-0.89%
$23.42 million $1.48 million
Apr 14, 2021 $0.339
+1.67%
$23.62 million $1.73 million
Apr 13, 2021 $0.334
-5.10%
$23.24 million $2.05 million
Apr 12, 2021 $0.351
-1.28%
$24.48 million $740,720
Apr 11, 2021 $0.356
-2.17%
$24.8 million $677,786
Apr 10, 2021 $0.364
+2.27%
$25.35 million $994,373
Apr 9, 2021 $0.356
-1.99%
$24.79 million $525,204
Apr 8, 2021 $0.363
+6.26%
$25.29 million $644,594
Apr 7, 2021 $0.342
-7.61%
$23.79 million $1.36 million
Apr 6, 2021 $0.37
-2.15%
$25.74 million $1.34 million
Apr 5, 2021 $0.378
+5.07%
$26.32 million $2.16 million
Apr 4, 2021 $0.36
+0.29%
$25.05 million $806,949
Apr 3, 2021 $0.359
-7.60%
$24.99 million $1.31 million
Apr 2, 2021 $0.388
+1.54%
$27.05 million $1.44 million
Apr 1, 2021 $0.382
+3.91%
$26.63 million $1.89 million
Mar 30, 2021 $0.402
-1.66%
$28.03 million $2.1 million
Mar 29, 2021 $0.411
-3.81%
$28.62 million $2.29 million
Mar 28, 2021 $0.427
+0.93%
$29.75 million $2.95 million
Mar 27, 2021 $0.423
-6.33%
$29.46 million $3.87 million
Mar 26, 2021 $0.452
+33.75%
$31.46 million $7.7 million
Mar 25, 2021 $0.338
+1.95%
$23.52 million $3.28 million
Mar 24, 2021 $0.331
-23.53%
$23.07 million $7.24 million
Mar 23, 2021 $0.433
-14.83%
$30.16 million $13.23 million
Mar 22, 2021 $0.508
+42.88%
$35.37 million $20.91 million
Mar 21, 2021 $0.357
-4.82%
$24.84 million $11.55 million
Mar 20, 2021 $0.383
+74.77%
$26.65 million $10.62 million
Mar 19, 2021 $0.213
+48.66%
$14.82 million $4.79 million
Mar 18, 2021 $0.143
+3.61%
$9.97 million $483,932
Mar 17, 2021 $0.138
-0.75%
$9.62 million $260,662
Mar 16, 2021 $0.139
-1.32%
$9.71 million $397,837
Mar 15, 2021 $0.141
+5.74%
$9.84 million $1.32 million
Mar 14, 2021 $0.133
+8.00%
$9.29 million $762,622
Mar 13, 2021 $0.123
+6.23%
$8.6 million $440,579
Mar 12, 2021 $0.116
+7.79%
$8.1 million $299,561
Mar 11, 2021 $0.106
-9.29%
$7.38 million $293,727
Mar 10, 2021 $0.117
+9.57%
$8.13 million $481,175
Mar 9, 2021 $0.107
-5.65%
$7.43 million $266,496