Gamecredits Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.0874
-1.60%
$6.09 million $180,943
Jun 28, 2020 $0.0888
+3.56%
$6.18 million $102,354
Jun 27, 2020 $0.0857
-15.35%
$5.97 million $478,321
Jun 26, 2020 $0.101
+35.67%
$7.05 million $1.03 million
Jun 25, 2020 $0.0747
+27.02%
$5.2 million $249,923
Jun 24, 2020 $0.0588
-6.67%
$4.09 million $12,958
Jun 23, 2020 $0.063
+0.71%
$4.39 million $13,502
Jun 22, 2020 $0.0625
+0.40%
$4.36 million $20,824
Jun 21, 2020 $0.0623
+0.78%
$4.34 million $7,639
Jun 20, 2020 $0.0618
+238.08%
$4.3 million $60,965
Jun 19, 2020 $0.0183
-69.58%
$1.27 million $52,278
Jun 18, 2020 $0.0601
-0.09%
$4.18 million $14,825
Jun 17, 2020 $0.0601
-3.85%
$4.19 million $53,124
Jun 16, 2020 $0.0625
+3.79%
$4.35 million $13,221
Jun 15, 2020 $0.0602
+1.64%
$4.2 million $25,722
Jun 14, 2020 $0.0593
+180.93%
$4.13 million $6,767
Jun 13, 2020 $0.0211
-65.24%
$1.47 million $55,436
Jun 12, 2020 $0.0607
+2.72%
$4.23 million $13,685
Jun 11, 2020 $0.0591
-5.16%
$4.12 million $10,394
Jun 10, 2020 $0.0623
+0.30%
$4.34 million $13,971
Jun 9, 2020 $0.0621
-2.29%
$4.33 million $10,112
Jun 8, 2020 $0.0636
-0.97%
$4.43 million $21,867
Jun 7, 2020 $0.0642
+27.60%
$4.47 million $18,038
Jun 6, 2020 $0.0503
+52.84%
$3.5 million $196,556
Jun 5, 2020 $0.0329
-44.89%
$2.29 million $77,527
Jun 4, 2020 $0.0598
-4.36%
$4.16 million $19,810
Jun 3, 2020 $0.0625
+3.88%
$4.35 million $17,527
Jun 2, 2020 $0.0602
-3.36%
$4.19 million $46,761
Jun 1, 2020 $0.0623
+8.33%
$4.34 million $40,839
May 31, 2020 $0.0575
+5.41%
$4 million $135,210
May 30, 2020 $0.0545
+6.97%
$3.8 million $59,576
May 29, 2020 $0.051
-1.27%
$3.55 million $26,794
May 28, 2020 $0.0516
+5.02%
$3.59 million $33,092
May 27, 2020 $0.0491
+2.24%
$3.42 million $6,115
May 26, 2020 $0.048
+1.43%
$3.35 million $13,236
May 25, 2020 $0.0474
+2.71%
$3.3 million $11,585
May 24, 2020 $0.0461
-4.40%
$3.21 million $5,885
May 23, 2020 $0.0483
-0.62%
$3.36 million $7,812
May 22, 2020 $0.0486
+5.91%
$3.38 million $8,004
May 21, 2020 $0.0459
-3.53%
$3.19 million $13,881
May 20, 2020 $0.0475
-2.63%
$3.31 million $8,061
May 19, 2020 $0.0488
+2.23%
$3.4 million $4,397
May 18, 2020 $0.0478
-2.33%
$3.33 million $11,525
May 17, 2020 $0.0489
+4.24%
$3.41 million $23,677
May 16, 2020 $0.0469
+0.02%
$3.27 million $5,126
May 15, 2020 $0.0469
-5.21%
$3.27 million $8,293
May 14, 2020 $0.0495
+0.10%
$3.45 million $15,710
May 13, 2020 $0.0494
+6.58%
$3.44 million $18,285
May 12, 2020 $0.0464
+0.13%
$3.23 million $14,255
May 11, 2020 $0.0463
-3.52%
$3.22 million $19,460