Gamecredits Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0623
+8.33%
$ 4.34 million $ 40,839
May 31, 2020 $ 0.0575
+5.41%
$ 4 million $ 135,210
May 30, 2020 $ 0.0545
+6.97%
$ 3.8 million $ 59,576
May 29, 2020 $ 0.051
-1.27%
$ 3.55 million $ 26,794
May 28, 2020 $ 0.0516
+5.02%
$ 3.59 million $ 33,092
May 27, 2020 $ 0.0491
+2.24%
$ 3.42 million $ 6,115
May 26, 2020 $ 0.048
+1.43%
$ 3.35 million $ 13,236
May 25, 2020 $ 0.0474
+2.71%
$ 3.3 million $ 11,585
May 24, 2020 $ 0.0461
-4.40%
$ 3.21 million $ 5,885
May 23, 2020 $ 0.0483
-0.62%
$ 3.36 million $ 7,812
May 22, 2020 $ 0.0486
+5.91%
$ 3.38 million $ 8,004
May 21, 2020 $ 0.0459
-3.53%
$ 3.19 million $ 13,881
May 20, 2020 $ 0.0475
-2.63%
$ 3.31 million $ 8,061
May 19, 2020 $ 0.0488
+2.23%
$ 3.4 million $ 4,397
May 18, 2020 $ 0.0478
-2.33%
$ 3.33 million $ 11,525
May 17, 2020 $ 0.0489
+4.24%
$ 3.41 million $ 23,677
May 16, 2020 $ 0.0469
+0.02%
$ 3.27 million $ 5,126
May 15, 2020 $ 0.0469
-5.21%
$ 3.27 million $ 8,293
May 14, 2020 $ 0.0495
+0.10%
$ 3.45 million $ 15,710
May 13, 2020 $ 0.0494
+6.58%
$ 3.44 million $ 18,285
May 12, 2020 $ 0.0464
+0.13%
$ 3.23 million $ 14,255
May 11, 2020 $ 0.0463
-3.52%
$ 3.22 million $ 19,460
May 10, 2020 $ 0.048
-2.06%
$ 3.34 million $ 38,397
May 9, 2020 $ 0.049
-6.00%
$ 3.41 million $ 64,866
May 8, 2020 $ 0.0521
+9.98%
$ 3.63 million $ 187,669
May 7, 2020 $ 0.0474
+0.01%
$ 3.3 million $ 15,189
May 6, 2020 $ 0.0474
+5.20%
$ 3.3 million $ 7,311
May 5, 2020 $ 0.045
-0.80%
$ 3.14 million $ 15,140
May 4, 2020 $ 0.0454
-2.55%
$ 3.16 million $ 8,142
May 3, 2020 $ 0.0466
-2.43%
$ 3.25 million $ 46,583
May 2, 2020 $ 0.0478
+0.94%
$ 3.33 million $ 15,815
May 1, 2020 $ 0.0473
+0.47%
$ 3.3 million $ 11,251
Apr 30, 2020 $ 0.0471
-7.09%
$ 3.28 million $ 26,028
Apr 29, 2020 $ 0.0507
+3.47%
$ 3.53 million $ 45,919
Apr 28, 2020 $ 0.049
+3.53%
$ 3.41 million $ 16,559
Apr 27, 2020 $ 0.0473
+0.63%
$ 3.29 million $ 24,045
Apr 26, 2020 $ 0.047
+2.94%
$ 3.27 million $ 17,665
Apr 25, 2020 $ 0.0456
-3.44%
$ 3.18 million $ 11,103
Apr 24, 2020 $ 0.0473
+2.21%
$ 3.29 million $ 8,220
Apr 23, 2020 $ 0.0462
-2.24%
$ 3.22 million $ 16,664
Apr 22, 2020 $ 0.0473
+1.29%
$ 3.29 million $ 9,970
Apr 21, 2020 $ 0.0467
+1.56%
$ 3.25 million $ 8,925
Apr 20, 2020 $ 0.046
-2.68%
$ 3.2 million $ 16,769
Apr 19, 2020 $ 0.0472
-4.63%
$ 3.29 million $ 15,470
Apr 18, 2020 $ 0.0495
+1.56%
$ 3.45 million $ 10,608
Apr 17, 2020 $ 0.0488
-0.57%
$ 3.4 million $ 16,676
Apr 16, 2020 $ 0.049
+3.68%
$ 3.42 million $ 58,332
Apr 15, 2020 $ 0.0473
-8.64%
$ 3.29 million $ 172,717
Apr 14, 2020 $ 0.0518
+17.15%
$ 3.61 million $ 172,101
Apr 13, 2020 $ 0.0442
-5.48%
$ 3.08 million $ 15,761