Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2020 $0.0752
+1.83%
$5.24 million $39,434
Aug 21, 2020 $0.0738
-3.75%
$5.14 million $112,862
Aug 20, 2020 $0.0767
+10.13%
$5.34 million $291,900
Aug 19, 2020 $0.0696
-8.15%
$4.85 million $124,873
Aug 18, 2020 $0.0758
-3.45%
$5.28 million $145,423
Aug 17, 2020 $0.0786
+13.40%
$5.47 million $298,976
Aug 16, 2020 $0.0693
+3.83%
$4.82 million $67,009
Aug 15, 2020 $0.0667
-0.74%
$4.65 million $27,212
Aug 14, 2020 $0.0672
+1.26%
$4.68 million $54,044
Aug 13, 2020 $0.0664
+4.34%
$4.62 million $71,460
Aug 12, 2020 $0.0636
-0.16%
$4.43 million $39,690
Aug 11, 2020 $0.0637
-4.77%
$4.44 million $39,791
Aug 10, 2020 $0.0669
+1.10%
$4.66 million $125,124
Aug 9, 2020 $0.0661
+0.67%
$4.61 million $42,604
Aug 8, 2020 $0.0656
+89.69%
$4.57 million $125,072
Aug 7, 2020 $0.0346
-49.72%
$2.41 million $100,606
Aug 6, 2020 $0.0688
-1.77%
$4.79 million $52,638
Aug 5, 2020 $0.07
+3.40%
$4.88 million $46,764
Aug 4, 2020 $0.0677
-2.77%
$4.71 million $27,223
Aug 3, 2020 $0.0697
+1.40%
$4.85 million $75,565
Aug 2, 2020 $0.0687
+64.19%
$4.78 million $55,953
Aug 1, 2020 $0.0418
-3.31%
$2.91 million $89,373
Jul 31, 2020 $0.0433
-37.24%
$3.01 million $80,676
Jul 30, 2020 $0.0688
-2.45%
$4.79 million $29,429
Jul 29, 2020 $0.0705
+0.17%
$4.91 million $56,981
Jul 28, 2020 $0.0704
+1.96%
$4.9 million $187,659
Jul 27, 2020 $0.069
-0.30%
$4.8 million $154,848
Jul 26, 2020 $0.0692
-1.74%
$4.82 million $58,516
Jul 25, 2020 $0.0704
-0.44%
$4.9 million $99,399
Jul 24, 2020 $0.0706
-2.51%
$4.92 million $61,858
Jul 23, 2020 $0.0724
-3.99%
$5.04 million $113,792
Jul 22, 2020 $0.0754
+4.88%
$5.25 million $113,321
Jul 21, 2020 $0.0719
-0.19%
$5.01 million $69,326
Jul 20, 2020 $0.072
+2.53%
$5.02 million $39,971
Jul 19, 2020 $0.0703
-0.34%
$4.89 million $38,355
Jul 18, 2020 $0.0705
-1.74%
$4.91 million $17,505
Jul 17, 2020 $0.0718
+3.91%
$5 million $105,486
Jul 16, 2020 $0.0691
-3.59%
$4.81 million $370,281
Jul 15, 2020 $0.0717
-7.69%
$4.99 million $1.14 million
Jul 14, 2020 $0.0776
-8.97%
$5.41 million $1.23 million
Jul 13, 2020 $0.0853
+27.71%
$5.94 million $898,040
Jul 12, 2020 $0.0668
-10.45%
$4.65 million $619,820
Jul 11, 2020 $0.0746
-10.94%
$5.19 million $436,974
Jul 10, 2020 $0.0837
+1.38%
$5.83 million $42,861
Jul 9, 2020 $0.0826
+5.71%
$5.75 million $45,348
Jul 8, 2020 $0.0781
+20.60%
$5.44 million $45,873
Jul 7, 2020 $0.0648
-20.34%
$4.51 million $70,694
Jul 6, 2020 $0.0813
+28.97%
$5.66 million $51,326
Jul 5, 2020 $0.063
+14.99%
$4.39 million $142,239
Jul 4, 2020 $0.0548
-37.72%
$3.82 million $82,822