Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.0571
+1.71%
$3.97 million $8,024
Oct 10, 2020 $0.0556
-2.18%
$3.87 million $13,274
Oct 9, 2020 $0.0568
+3.32%
$3.96 million $18,558
Oct 8, 2020 $0.0549
+1.12%
$3.83 million $12,567
Oct 7, 2020 $0.0543
-0.24%
$3.78 million $18,845
Oct 6, 2020 $0.0545
-4.31%
$3.79 million $19,592
Oct 5, 2020 $0.0569
+1.29%
$3.96 million $22,492
Oct 4, 2020 $0.0562
-0.99%
$3.91 million $15,320
Oct 3, 2020 $0.0567
-3.13%
$3.95 million $20,847
Oct 2, 2020 $0.0586
+3.69%
$4.08 million $17,430
Oct 1, 2020 $0.0565
+2.97%
$3.93 million $45,174
Sep 30, 2020 $0.0548
-8.40%
$3.82 million $12,922
Sep 29, 2020 $0.0599
+168.38%
$4.17 million $26,694
Sep 28, 2020 $0.0223
-60.29%
$1.55 million $47,006
Sep 27, 2020 $0.0562
-4.00%
$3.91 million $5,542
Sep 26, 2020 $0.0586
+70.95%
$4.08 million $19,802
Sep 25, 2020 $0.0343
-38.77%
$2.39 million $69,655
Sep 24, 2020 $0.0559
+1.10%
$3.9 million $25,642
Sep 23, 2020 $0.0553
-1.88%
$3.85 million $52,288
Sep 22, 2020 $0.0564
-1.49%
$3.93 million $29,848
Sep 21, 2020 $0.0572
-5.94%
$3.99 million $47,039
Sep 20, 2020 $0.0609
-5.37%
$4.24 million $13,561
Sep 19, 2020 $0.0643
+2.67%
$4.48 million $81,436
Sep 18, 2020 $0.0626
-4.63%
$4.36 million $55,649
Sep 17, 2020 $0.0656
+4.80%
$4.57 million $22,031
Sep 16, 2020 $0.0626
-2.67%
$4.36 million $27,087
Sep 15, 2020 $0.0643
-5.67%
$4.48 million $16,987
Sep 14, 2020 $0.0682
+7.21%
$4.75 million $19,363
Sep 13, 2020 $0.0636
-3.50%
$4.43 million $37,717
Sep 12, 2020 $0.0659
+5.71%
$4.59 million $44,441
Sep 11, 2020 $0.0623
-13.26%
$4.34 million $236,222
Sep 10, 2020 $0.0718
+3.49%
$5 million $41,852
Sep 9, 2020 $0.0694
+0.39%
$4.83 million $10,280
Sep 8, 2020 $0.0691
-3.97%
$4.81 million $60,931
Sep 7, 2020 $0.0719
+2.12%
$5.01 million $9,883
Sep 6, 2020 $0.0704
+4.28%
$4.9 million $20,342
Sep 5, 2020 $0.0674
-9.50%
$4.7 million $80,474
Sep 4, 2020 $0.0745
-2.43%
$5.19 million $81,728
Sep 3, 2020 $0.0765
-9.52%
$5.33 million $141,649
Sep 2, 2020 $0.0846
-6.45%
$5.89 million $86,566
Sep 1, 2020 $0.0904
+4.11%
$6.3 million $166,593
Aug 31, 2020 $0.0869
+1.22%
$6.05 million $67,836
Aug 30, 2020 $0.0858
-0.87%
$5.97 million $91,146
Aug 29, 2020 $0.0866
+6.67%
$6.03 million $291,780
Aug 28, 2020 $0.0812
+6.16%
$5.65 million $159,764
Aug 27, 2020 $0.0765
+4.02%
$5.33 million $304,795
Aug 26, 2020 $0.0735
-5.83%
$5.12 million $88,342
Aug 25, 2020 $0.0781
+0.46%
$5.44 million $88,341
Aug 24, 2020 $0.0778
+0.28%
$5.42 million $31,979
Aug 23, 2020 $0.0776
+3.17%
$5.4 million $32,726