Gamecredits Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0758
-3.45%
$5.28 million $145,423
Aug 17, 2020 $0.0786
+13.40%
$5.47 million $298,976
Aug 16, 2020 $0.0693
+3.83%
$4.82 million $67,009
Aug 15, 2020 $0.0667
-0.74%
$4.65 million $27,212
Aug 14, 2020 $0.0672
+1.26%
$4.68 million $54,044
Aug 13, 2020 $0.0664
+4.34%
$4.62 million $71,460
Aug 12, 2020 $0.0636
-0.16%
$4.43 million $39,690
Aug 11, 2020 $0.0637
-4.77%
$4.44 million $39,791
Aug 10, 2020 $0.0669
+1.10%
$4.66 million $125,124
Aug 9, 2020 $0.0661
+0.67%
$4.61 million $42,604
Aug 8, 2020 $0.0656
+89.69%
$4.57 million $125,072
Aug 7, 2020 $0.0346
-49.72%
$2.41 million $100,606
Aug 6, 2020 $0.0688
-1.77%
$4.79 million $52,638
Aug 5, 2020 $0.07
+3.40%
$4.88 million $46,764
Aug 4, 2020 $0.0677
-2.77%
$4.71 million $27,223
Aug 3, 2020 $0.0697
+1.40%
$4.85 million $75,565
Aug 2, 2020 $0.0687
+64.19%
$4.78 million $55,953
Aug 1, 2020 $0.0418
-3.31%
$2.91 million $89,373
Jul 31, 2020 $0.0433
-37.24%
$3.01 million $80,676
Jul 30, 2020 $0.0688
-2.45%
$4.79 million $29,429
Jul 29, 2020 $0.0705
+0.17%
$4.91 million $56,981
Jul 28, 2020 $0.0704
+1.96%
$4.9 million $187,659
Jul 27, 2020 $0.069
-0.30%
$4.8 million $154,848
Jul 26, 2020 $0.0692
-1.74%
$4.82 million $58,516
Jul 25, 2020 $0.0704
-0.44%
$4.9 million $99,399
Jul 24, 2020 $0.0706
-2.51%
$4.92 million $61,858
Jul 23, 2020 $0.0724
-3.99%
$5.04 million $113,792
Jul 22, 2020 $0.0754
+4.88%
$5.25 million $113,321
Jul 21, 2020 $0.0719
-0.19%
$5.01 million $69,326
Jul 20, 2020 $0.072
+2.53%
$5.02 million $39,971
Jul 19, 2020 $0.0703
-0.34%
$4.89 million $38,355
Jul 18, 2020 $0.0705
-1.74%
$4.91 million $17,505
Jul 17, 2020 $0.0718
+3.91%
$5 million $105,486
Jul 16, 2020 $0.0691
-3.59%
$4.81 million $370,281
Jul 15, 2020 $0.0717
-7.69%
$4.99 million $1.14 million
Jul 14, 2020 $0.0776
-8.97%
$5.41 million $1.23 million
Jul 13, 2020 $0.0853
+27.71%
$5.94 million $898,040
Jul 12, 2020 $0.0668
-10.45%
$4.65 million $619,820
Jul 11, 2020 $0.0746
-10.94%
$5.19 million $436,974
Jul 10, 2020 $0.0837
+1.38%
$5.83 million $42,861
Jul 9, 2020 $0.0826
+5.71%
$5.75 million $45,348
Jul 8, 2020 $0.0781
+20.60%
$5.44 million $45,873
Jul 7, 2020 $0.0648
-20.34%
$4.51 million $70,694
Jul 6, 2020 $0.0813
+28.97%
$5.66 million $51,326
Jul 5, 2020 $0.063
+14.99%
$4.39 million $142,239
Jul 4, 2020 $0.0548
-37.72%
$3.82 million $82,822
Jul 3, 2020 $0.088
-6.09%
$6.13 million $97,496
Jul 2, 2020 $0.0937
+13.08%
$6.52 million $168,587
Jul 1, 2020 $0.0828
-12.60%
$5.77 million $36,255
Jun 30, 2020 $0.0948
+8.47%
$6.6 million $121,293