Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.000244
+0.00%
$48,730 $0.1
Sep 15, 5 AM $0.000245
+0.00%
$48,987 $0.1
Sep 14, 9 PM $0.000249
+0.00%
$49,775 $0
Sep 14, 8 PM $0.000249
+0.00%
$49,821 $0
Sep 14, 6 PM $0.000247
+0.00%
$49,350 $0
Sep 14, 3 PM $0.000246
+0.00%
$49,270 $0.1
Sep 14, 2 PM $0.000247
+0.00%
$49,335 $0
Sep 14, 12 PM $0.000248
+0.00%
$49,614 $0
Sep 14, 3 AM $0.000244
+0.00%
$48,794 $0
Sep 13, 3 PM $0.000246
+0.00%
$49,165 $0
Sep 13, 2 PM $0.000248
+0.00%
$49,639 $0
Sep 12, 4 PM $0.000248
+0.00%
$49,591 $14
Sep 12, 3 PM $0.000249
+0.00%
$49,733 $14
Sep 12, 2 PM $0.000248
+14.36%
$49,520 $14
Sep 12, 10 AM $0.000244
-1.31%
$48,841 $3
Sep 12, 9 AM $0.000258
+0.00%
$51,575 $1
Sep 12, 12 AM $0.000257
+0.00%
$51,384 $2
Sep 11, 10 PM $0.000258
+0.09%
$51,514 $2
Sep 11, 4 PM $0.000261
-1.58%
$52,171 $2
Sep 11, 3 PM $0.000265
-0.09%
$52,986 $2
Sep 11, 2 PM $0.000265
-0.67%
$53,008 $2
Sep 11, 1 PM $0.000258
+0.64%
$51,503 $0
Sep 11, 12 PM $0.000253
+1.00%
$50,590 $0
Sep 11, 11 AM $0.000251
+0.00%
$50,188 $0
Sep 11, 10 AM $0.000253
+0.24%
$50,558 $0
Sep 11, 9 AM $0.000252
+0.17%
$50,478 $0
Sep 11, 8 AM $0.000253
+0.67%
$50,606 $0
Sep 11, 7 AM $0.000252
+0.02%
$50,379 $0
Sep 11, 4 AM $0.000251
+0.00%
$50,272 $0.1
Sep 11, 3 AM $0.000249
-0.54%
$49,803 $0.1
Sep 10, 11 PM $0.000249
+0.00%
$49,804 $0.1
Sep 10, 9 PM $0.000251
+0.00%
$50,171 $0.1
Sep 10, 7 PM $0.000251
+0.00%
$50,168 $0
Sep 10, 11 AM $0.000252
+0.00%
$50,435 $0
Sep 10, 10 AM $0.00025
+0.00%
$49,996 $0.1
Sep 10, 9 AM $0.000252
+0.00%
$50,411 $0.1
Sep 9, 10 PM $0.000254
+0.00%
$50,783 $0
Sep 9, 9 PM $0.000256
+0.00%
$51,150 $0
Sep 9, 4 PM $0.000254
+0.00%
$50,789 $0
Sep 9, 2 PM $0.000255
+0.00%
$50,984 $0.1
Sep 9, 9 AM $0.000256
+0.00%
$51,126 $0
Sep 9, 8 AM $0.00026
+0.00%
$51,997 $0
Sep 9, 6 AM $0.000256
+0.00%
$51,251 $68
Sep 9, 3 AM $0.000256
+0.00%
$51,171 $68
Sep 8, 1 PM $0.000254
+0.00%
$50,777 $68
Sep 8, 12 PM $0.000254
+0.00%
$50,858 $68
Sep 8, 10 AM $0.000255
+0.00%
$51,088 $68
Sep 8, 7 AM $0.00025
+22.62%
$49,926 $67
Sep 8, 12 AM $0.000305
+0.00%
$61,084 $0
Sep 7, 6 PM $0.000306
+0.00%
$61,186 $0