Gamecredits Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0125
+5.60%
$ 2.5 million $ 59,316
Nov 28 $ 0.0122
+2.84%
$ 2.43 million $ 28,596
Nov 21 $ 0.0115
-2.92%
$ 2.37 million $ 48,174
Nov 14 $ 0.0124
+5.83%
$ 2.38 million $ 25,359
Nov 7 $ 0.0118
-22.82%
$ 2.37 million $ 68,672
Oct 31 $ 0.0153
+8.04%
$ 3.07 million $ 32,961
Oct 24 $ 0.0144
+6.98%
$ 2.88 million $ 24,942
Oct 17 $ 0.0134
+3.60%
$ 2.69 million $ 48,799
Oct 10 $ 0.0133
-4.69%
$ 2.67 million $ 19,362
Oct 3 $ 0.014
+6.18%
$ 2.8 million $ 34,369
Sep 26 $ 0.0132
+10.41%
$ 2.64 million $ 29,773
Sep 19 $ 0.0131
-2.38%
$ 2.59 million $ 38,143
Sep 12 $ 0.0134
-12.39%
$ 3.08 million $ 61,630
Sep 5 $ 0.0154
-1.37%
$ 2.98 million $ 74,500
Aug 29 $ 0.0157
+6.74%
$ 3.13 million $ 48,780
Aug 22 $ 0.0147
-6.06%
$ 2.93 million $ 41,992
Aug 15 $ 0.0156
-16.82%
$ 3.12 million $ 58,562
Aug 8 $ 0.0188
+9.14%
$ 3.75 million $ 113,915
Aug 1 $ 0.0172
+0.81%
$ 3.44 million $ 46,815
Jul 25 $ 0.0171
-4.32%
$ 3.41 million $ 103,310
Jul 18 $ 0.0178
+8.59%
$ 3.57 million $ 96,839
Jul 11 $ 0.0164
+7.94%
$ 3.28 million $ 55,992
Jul 4 $ 0.0152
+0.70%
$ 3.04 million $ 121,893
Jun 27 $ 0.0151
-24.70%
$ 3.02 million $ 69,044
Jun 20 $ 0.0201
+0.06%
$ 4.01 million $ 138,139
Jun 13 $ 0.0201
+75.32%
$ 4.01 million $ 239,644
Jun 6 $ 0.0114
-30.11%
$ 2.29 million $ 127,922
May 30 $ 0.0164
-19.38%
$ 3.27 million $ 167,336
May 23 $ 0.0203
-30.64%
$ 4.06 million $ 306,265
May 16 $ 0.0293
+1.21%
$ 5.85 million $ 137,550
May 9 $ 0.0289
-26.96%
$ 5.78 million $ 571,882
May 2 $ 0.0395
-26.88%
$ 7.9 million $ 429,174
Apr 25 $ 0.054
-11.27%
$ 10.81 million $ 114,113
Apr 18 $ 0.0611
-13.69%
$ 12.21 million $ 157,953
Apr 11 $ 0.0707
-14.57%
$ 14.15 million $ 93,785
Apr 4 $ 0.0828
-10.89%
$ 16.56 million $ 296,276
Mar 28 $ 0.0929
+1.00%
$ 18.58 million $ 326,514
Mar 21 $ 0.092
+16.00%
$ 18.39 million $ 119,378
Mar 14 $ 0.0793
-1.48%
$ 15.86 million $ 74,002
Mar 7 $ 0.0805
-1.23%
$ 16.1 million $ 94,176
Feb 28 $ 0.0815
-2.48%
$ 16.3 million $ 95,217
Feb 21 $ 0.0835
-12.50%
$ 16.71 million $ 162,976
Feb 14 $ 0.0956
-12.07%
$ 19.12 million $ 101,383
Feb 7 $ 0.109
-4.60%
$ 21.76 million $ 305,863
Jan 31 $ 0.114
+7.41%
$ 22.8 million $ 186,756
Jan 24 $ 0.106
-7.17%
$ 21.23 million $ 416,376
Jan 17 $ 0.114
-18.93%
$ 22.82 million $ 674,637
Jan 10 $ 0.141
+4.39%
$ 28.15 million $ 287,121
Jan 3 $ 0.137
-17.66%
$ 27.33 million $ 370,858
Dec 27 $ 0.166
+1.85%
$ 33.2 million $ 632,471