Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3 $0.015
+0.85%
$3 million $92,691
Mar 27 $0.0149
-12.54%
$2.97 million $77,284
Mar 20 $0.0164
-10.55%
$3.4 million $25,878
Mar 13 $0.017
+21.80%
$3.67 million $34,330
Mar 6 $0.0142
-12.58%
$2.79 million $30,423
Feb 27 $0.0163
-6.80%
$3.25 million $21,735
Feb 20 $0.0175
-9.40%
$3.49 million $26,848
Feb 13 $0.0193
+9.53%
$3.85 million $75,737
Feb 6 $0.0176
-3.59%
$3.52 million $34,888
Jan 30 $0.0182
-7.60%
$3.65 million $42,178
Jan 23 $0.0198
+12.08%
$3.95 million $49,782
Jan 16 $0.0176
+11.72%
$3.53 million $39,442
Jan 9 $0.0158
+37.70%
$3.16 million $36,787
Jan 2 $0.0115
+2.50%
$2.29 million $13,881
Dec 26 $0.0111
+16.77%
$2.23 million $13,565
Dec 19 $0.0121
+12.38%
$2.42 million $19,245
Dec 12 $0.0114
-6.93%
$2.28 million $20,080
Dec 5 $0.0125
+5.60%
$2.5 million $59,316
Nov 28 $0.0122
+2.84%
$2.43 million $28,596
Nov 21 $0.0115
-2.92%
$2.37 million $48,174
Nov 14 $0.0124
+5.83%
$2.38 million $25,359
Nov 7 $0.0118
-22.82%
$2.37 million $68,672
Oct 31 $0.0153
+8.04%
$3.07 million $32,961
Oct 24 $0.0144
+6.98%
$2.88 million $24,942
Oct 17 $0.0134
+3.60%
$2.69 million $48,799
Oct 10 $0.0133
-4.69%
$2.67 million $19,362
Oct 3 $0.014
+6.18%
$2.8 million $34,369
Sep 26 $0.0132
+10.41%
$2.64 million $29,773
Sep 19 $0.0131
-2.38%
$2.59 million $38,143
Sep 12 $0.0134
-12.39%
$3.08 million $61,630
Sep 5 $0.0154
-1.37%
$2.98 million $74,500
Aug 29 $0.0157
+6.74%
$3.13 million $48,780
Aug 22 $0.0147
-6.06%
$2.93 million $41,992
Aug 15 $0.0156
-16.82%
$3.12 million $58,562
Aug 8 $0.0188
+9.14%
$3.75 million $113,915
Aug 1 $0.0172
+0.81%
$3.44 million $46,815
Jul 25 $0.0171
-4.32%
$3.41 million $103,310
Jul 18 $0.0178
+8.59%
$3.57 million $96,839
Jul 11 $0.0164
+7.94%
$3.28 million $55,992
Jul 4 $0.0152
+0.70%
$3.04 million $121,893
Jun 27 $0.0151
-24.70%
$3.02 million $69,044
Jun 20 $0.0201
+0.06%
$4.01 million $138,139
Jun 13 $0.0201
+75.32%
$4.01 million $239,644
Jun 6 $0.0114
-30.11%
$2.29 million $127,922
May 30 $0.0164
-19.38%
$3.27 million $167,336
May 23 $0.0203
-30.64%
$4.06 million $306,265
May 16 $0.0293
+1.21%
$5.85 million $137,550
May 9 $0.0289
-26.96%
$5.78 million $571,882
May 2 $0.0395
-26.88%
$7.9 million $429,174
Apr 25 $0.054
-11.27%
$10.81 million $114,113