Gamecredits Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0473
+3.33%
$ 3.3 million $ 31,059
Feb 21, 2020 $ 0.0458
+1.22%
$ 3.19 million $ 17,647
Feb 20, 2020 $ 0.0453
-3.24%
$ 3.15 million $ 18,651
Feb 19, 2020 $ 0.0468
-2.42%
$ 3.26 million $ 20,677
Feb 18, 2020 $ 0.0479
-0.47%
$ 3.34 million $ 34,052
Feb 17, 2020 $ 0.048
-3.67%
$ 3.34 million $ 16,939
Feb 16, 2020 $ 0.0498
-0.33%
$ 3.47 million $ 31,133
Feb 15, 2020 $ 0.0499
-9.33%
$ 3.48 million $ 59,519
Feb 14, 2020 $ 0.055
+2.32%
$ 3.83 million $ 66,772
Feb 13, 2020 $ 0.0538
+10.58%
$ 3.74 million $ 119,095
Feb 12, 2020 $ 0.0486
-0.07%
$ 3.39 million $ 92,881
Feb 11, 2020 $ 0.0486
-3.14%
$ 3.39 million $ 91,410
Feb 10, 2020 $ 0.0502
-9.51%
$ 3.5 million $ 400,649
Feb 9, 2020 $ 0.0557
+2.91%
$ 3.88 million $ 50,297
Feb 8, 2020 $ 0.0541
+0.46%
$ 3.77 million $ 49,735
Feb 7, 2020 $ 0.0537
-6.12%
$ 3.74 million $ 60,883
Feb 6, 2020 $ 0.0572
+1.27%
$ 3.99 million $ 90,873
Feb 5, 2020 $ 0.0565
+3.40%
$ 3.94 million $ 92,169
Feb 4, 2020 $ 0.0547
-5.76%
$ 3.81 million $ 164,204
Feb 3, 2020 $ 0.058
+1.36%
$ 4.04 million $ 98,815
Feb 2, 2020 $ 0.0572
+11.06%
$ 3.99 million $ 302,532
Feb 1, 2020 $ 0.0514
-2.03%
$ 3.58 million $ 167,692
Jan 31, 2020 $ 0.0525
+56.56%
$ 3.66 million $ 442,262
Jan 30, 2020 $ 0.0337
-2.83%
$ 2.35 million $ 27,975
Jan 29, 2020 $ 0.0347
-2.10%
$ 2.42 million $ 18,039
Jan 28, 2020 $ 0.0355
+0.04%
$ 2.47 million $ 14,701
Jan 27, 2020 $ 0.0354
+10.65%
$ 2.47 million $ 28,393
Jan 26, 2020 $ 0.032
+1.50%
$ 2.23 million $ 4,705
Jan 25, 2020 $ 0.0312
-3.26%
$ 2.17 million $ 6,090
Jan 24, 2020 $ 0.0323
+1.09%
$ 2.25 million $ 10,654
Jan 23, 2020 $ 0.0319
-9.02%
$ 2.22 million $ 14,608
Jan 22, 2020 $ 0.0351
-2.57%
$ 2.44 million $ 23,615
Jan 21, 2020 $ 0.0355
+7.26%
$ 2.47 million $ 33,992
Jan 20, 2020 $ 0.0331
+1.00%
$ 2.31 million $ 42,199
Jan 19, 2020 $ 0.0328
-3.95%
$ 2.28 million $ 9,870
Jan 18, 2020 $ 0.0344
+0.26%
$ 2.4 million $ 18,396
Jan 17, 2020 $ 0.0344
+1.52%
$ 2.39 million $ 30,536
Jan 16, 2020 $ 0.0338
-4.10%
$ 2.36 million $ 24,602
Jan 15, 2020 $ 0.0355
+14.66%
$ 2.47 million $ 48,241
Jan 14, 2020 $ 0.0313
-11.81%
$ 2.18 million $ 26,266
Jan 13, 2020 $ 0.0353
+1.06%
$ 2.46 million $ 14,022
Jan 12, 2020 $ 0.0349
+1.64%
$ 2.43 million $ 31,888
Jan 11, 2020 $ 0.0344
+1.20%
$ 2.39 million $ 10,833
Jan 10, 2020 $ 0.034
-0.63%
$ 2.37 million $ 52,082
Jan 9, 2020 $ 0.0341
-6.99%
$ 2.37 million $ 21,774
Jan 8, 2020 $ 0.0341
-9.57%
$ 2.38 million $ 290,016
Jan 7, 2020 $ 0.0377
+3.47%
$ 2.63 million $ 244,731
Jan 6, 2020 $ 0.0364
+1.31%
$ 2.54 million $ 296,001
Jan 5, 2020 $ 0.036
-8.72%
$ 2.51 million $ 50,752
Jan 4, 2020 $ 0.0393
+4.20%
$ 2.74 million $ 135,320