Gamecredits Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.0336
+2.02%
$2.34 million $3,770
Mar 20, 2020 $0.0329
+0.16%
$2.29 million $16,787
Mar 19, 2020 $0.0329
+0.23%
$2.29 million $42,725
Mar 18, 2020 $0.0328
+1.25%
$2.28 million $21,977
Mar 17, 2020 $0.0325
+15.07%
$2.26 million $49,736
Mar 16, 2020 $0.0282
-5.22%
$1.96 million $18,230
Mar 15, 2020 $0.0298
+3.44%
$2.07 million $8,864
Mar 14, 2020 $0.0288
-0.98%
$2.01 million $10,495
Mar 13, 2020 $0.029
+18.91%
$2.02 million $31,957
Mar 12, 2020 $0.0244
-43.75%
$1.7 million $82,612
Mar 11, 2020 $0.0434
+5.98%
$3.02 million $37,118
Mar 10, 2020 $0.041
+5.36%
$2.86 million $30,404
Mar 9, 2020 $0.039
-3.71%
$2.72 million $28,107
Mar 8, 2020 $0.0405
-5.82%
$2.82 million $23,387
Mar 7, 2020 $0.043
-5.53%
$2.99 million $30,847
Mar 6, 2020 $0.0456
+0.97%
$3.17 million $28,045
Mar 5, 2020 $0.0451
+1.27%
$3.14 million $18,165
Mar 4, 2020 $0.0445
-2.01%
$3.1 million $9,982
Mar 3, 2020 $0.0455
+0.90%
$3.17 million $13,134
Mar 2, 2020 $0.045
+9.82%
$3.14 million $21,266
Mar 1, 2020 $0.041
-9.95%
$2.86 million $17,741
Feb 29, 2020 $0.0456
+3.88%
$3.18 million $28,286
Feb 28, 2020 $0.044
-1.86%
$3.06 million $97,830
Feb 27, 2020 $0.0445
+5.37%
$3.1 million $29,443
Feb 26, 2020 $0.0422
-5.20%
$2.94 million $62,760
Feb 25, 2020 $0.0446
-6.18%
$3.11 million $24,010
Feb 24, 2020 $0.0473
-1.69%
$3.3 million $19,393
Feb 23, 2020 $0.0478
+1.15%
$3.33 million $44,097
Feb 22, 2020 $0.0473
+3.33%
$3.3 million $31,059
Feb 21, 2020 $0.0458
+1.22%
$3.19 million $17,647
Feb 20, 2020 $0.0453
-3.24%
$3.15 million $18,651
Feb 19, 2020 $0.0468
-2.42%
$3.26 million $20,677
Feb 18, 2020 $0.0479
-0.47%
$3.34 million $34,052
Feb 17, 2020 $0.048
-3.67%
$3.34 million $16,939
Feb 16, 2020 $0.0498
-0.33%
$3.47 million $31,133
Feb 15, 2020 $0.0499
-9.33%
$3.48 million $59,519
Feb 14, 2020 $0.055
+2.32%
$3.83 million $66,772
Feb 13, 2020 $0.0538
+10.58%
$3.74 million $119,095
Feb 12, 2020 $0.0486
-0.07%
$3.39 million $92,881
Feb 11, 2020 $0.0486
-3.14%
$3.39 million $91,410
Feb 10, 2020 $0.0502
-9.51%
$3.5 million $400,649
Feb 9, 2020 $0.0557
+2.91%
$3.88 million $50,297
Feb 8, 2020 $0.0541
+0.46%
$3.77 million $49,735
Feb 7, 2020 $0.0537
-6.12%
$3.74 million $60,883
Feb 6, 2020 $0.0572
+1.27%
$3.99 million $90,873
Feb 5, 2020 $0.0565
+3.40%
$3.94 million $92,169
Feb 4, 2020 $0.0547
-5.76%
$3.81 million $164,204
Feb 3, 2020 $0.058
+1.36%
$4.04 million $98,815
Feb 2, 2020 $0.0572
+11.06%
$3.99 million $302,532
Feb 1, 2020 $0.0514
-2.03%
$3.58 million $167,692