Gamecredits Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0525
+56.56%
$3.66 million $442,262
Jan 30, 2020 $0.0337
-2.83%
$2.35 million $27,975
Jan 29, 2020 $0.0347
-2.10%
$2.42 million $18,039
Jan 28, 2020 $0.0355
+0.04%
$2.47 million $14,701
Jan 27, 2020 $0.0354
+10.65%
$2.47 million $28,393
Jan 26, 2020 $0.032
+1.50%
$2.23 million $4,705
Jan 25, 2020 $0.0312
-3.26%
$2.17 million $6,090
Jan 24, 2020 $0.0323
+1.09%
$2.25 million $10,654
Jan 23, 2020 $0.0319
-9.02%
$2.22 million $14,608
Jan 22, 2020 $0.0351
-2.57%
$2.44 million $23,615
Jan 21, 2020 $0.0355
+7.26%
$2.47 million $33,992
Jan 20, 2020 $0.0331
+1.00%
$2.31 million $42,199
Jan 19, 2020 $0.0328
-3.95%
$2.28 million $9,870
Jan 18, 2020 $0.0344
+0.26%
$2.4 million $18,396
Jan 17, 2020 $0.0344
+1.52%
$2.39 million $30,536
Jan 16, 2020 $0.0338
-4.10%
$2.36 million $24,602
Jan 15, 2020 $0.0355
+14.66%
$2.47 million $48,241
Jan 14, 2020 $0.0313
-11.81%
$2.18 million $26,266
Jan 13, 2020 $0.0353
+1.06%
$2.46 million $14,022
Jan 12, 2020 $0.0349
+1.64%
$2.43 million $31,888
Jan 11, 2020 $0.0344
+1.20%
$2.39 million $10,833
Jan 10, 2020 $0.034
-0.63%
$2.37 million $52,082
Jan 9, 2020 $0.0341
-6.99%
$2.37 million $21,774
Jan 8, 2020 $0.0341
-9.57%
$2.38 million $290,016
Jan 7, 2020 $0.0377
+3.47%
$2.63 million $244,731
Jan 6, 2020 $0.0364
+1.31%
$2.54 million $296,001
Jan 5, 2020 $0.036
-8.72%
$2.51 million $50,752
Jan 4, 2020 $0.0393
+4.20%
$2.74 million $135,320
Jan 3, 2020 $0.0378
+4.88%
$2.64 million $127,560
Jan 2, 2020 $0.0379
+1.49%
$2.64 million $226,402
Jan 1, 2020 $0.0376
-3.70%
$2.62 million $26,828
Dec 31, 2019 $0.038
-3.78%
$2.64 million $112,011
Dec 30, 2019 $0.0395
-0.53%
$2.75 million $1.55 million
Dec 29, 2019 $0.0392
-8.19%
$2.73 million $442,645
Dec 28, 2019 $0.0427
+2.93%
$2.97 million $2.83 million
Dec 27, 2019 $0.0421
+6.68%
$2.93 million $865,205
Dec 26, 2019 $0.0395
-3.84%
$2.75 million $9,971
Dec 25, 2019 $0.041
-0.64%
$2.86 million $18,738
Dec 24, 2019 $0.0409
-0.44%
$2.85 million $14,133
Dec 23, 2019 $0.0411
-4.98%
$2.86 million $17,042
Dec 22, 2019 $0.0429
+7.37%
$2.99 million $18,825
Dec 21, 2019 $0.04
-4.57%
$2.78 million $6,144
Dec 20, 2019 $0.0419
-1.49%
$2.92 million $23,041
Dec 19, 2019 $0.0425
+4.70%
$2.96 million $91,113
Dec 18, 2019 $0.0406
+2.77%
$2.83 million $45,987
Dec 17, 2019 $0.0396
+9.69%
$2.76 million $27,317
Dec 16, 2019 $0.0361
-15.19%
$2.51 million $48,583
Dec 15, 2019 $0.0426
+2.71%
$2.96 million $20,605
Dec 14, 2019 $0.0414
-4.74%
$2.89 million $6,856
Dec 13, 2019 $0.0435
-2.07%
$3.03 million $43,882