Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $0.0337
-8.31%
$2.35 million $6,111
Mar 24, 2020 $0.0367
+5.58%
$2.56 million $17,555
Mar 23, 2020 $0.0348
+9.10%
$2.42 million $9,690
Mar 22, 2020 $0.0319
-5.14%
$2.22 million $4,796
Mar 21, 2020 $0.0336
+2.02%
$2.34 million $3,770
Mar 20, 2020 $0.0329
+0.16%
$2.29 million $16,787
Mar 19, 2020 $0.0329
+0.23%
$2.29 million $42,725
Mar 18, 2020 $0.0328
+1.25%
$2.28 million $21,977
Mar 17, 2020 $0.0325
+15.07%
$2.26 million $49,736
Mar 16, 2020 $0.0282
-5.22%
$1.96 million $18,230
Mar 15, 2020 $0.0298
+3.44%
$2.07 million $8,864
Mar 14, 2020 $0.0288
-0.98%
$2.01 million $10,495
Mar 13, 2020 $0.029
+18.91%
$2.02 million $31,957
Mar 12, 2020 $0.0244
-43.75%
$1.7 million $82,612
Mar 11, 2020 $0.0434
+5.98%
$3.02 million $37,118
Mar 10, 2020 $0.041
+5.36%
$2.86 million $30,404
Mar 9, 2020 $0.039
-3.71%
$2.72 million $28,107
Mar 8, 2020 $0.0405
-5.82%
$2.82 million $23,387
Mar 7, 2020 $0.043
-5.53%
$2.99 million $30,847
Mar 6, 2020 $0.0456
+0.97%
$3.17 million $28,045
Mar 5, 2020 $0.0451
+1.27%
$3.14 million $18,165
Mar 4, 2020 $0.0445
-2.01%
$3.1 million $9,982
Mar 3, 2020 $0.0455
+0.90%
$3.17 million $13,134
Mar 2, 2020 $0.045
+9.82%
$3.14 million $21,266
Mar 1, 2020 $0.041
-9.95%
$2.86 million $17,741
Feb 29, 2020 $0.0456
+3.88%
$3.18 million $28,286
Feb 28, 2020 $0.044
-1.86%
$3.06 million $97,830
Feb 27, 2020 $0.0445
+5.37%
$3.1 million $29,443
Feb 26, 2020 $0.0422
-5.20%
$2.94 million $62,760
Feb 25, 2020 $0.0446
-6.18%
$3.11 million $24,010
Feb 24, 2020 $0.0473
-1.69%
$3.3 million $19,393
Feb 23, 2020 $0.0478
+1.15%
$3.33 million $44,097
Feb 22, 2020 $0.0473
+3.33%
$3.3 million $31,059
Feb 21, 2020 $0.0458
+1.22%
$3.19 million $17,647
Feb 20, 2020 $0.0453
-3.24%
$3.15 million $18,651
Feb 19, 2020 $0.0468
-2.42%
$3.26 million $20,677
Feb 18, 2020 $0.0479
-0.47%
$3.34 million $34,052
Feb 17, 2020 $0.048
-3.67%
$3.34 million $16,939
Feb 16, 2020 $0.0498
-0.33%
$3.47 million $31,133
Feb 15, 2020 $0.0499
-9.33%
$3.48 million $59,519
Feb 14, 2020 $0.055
+2.32%
$3.83 million $66,772
Feb 13, 2020 $0.0538
+10.58%
$3.74 million $119,095
Feb 12, 2020 $0.0486
-0.07%
$3.39 million $92,881
Feb 11, 2020 $0.0486
-3.14%
$3.39 million $91,410
Feb 10, 2020 $0.0502
-9.51%
$3.5 million $400,649
Feb 9, 2020 $0.0557
+2.91%
$3.88 million $50,297
Feb 8, 2020 $0.0541
+0.46%
$3.77 million $49,735
Feb 7, 2020 $0.0537
-6.12%
$3.74 million $60,883
Feb 6, 2020 $0.0572
+1.27%
$3.99 million $90,873
Feb 5, 2020 $0.0565
+3.40%
$3.94 million $92,169