Gamecredits Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0329
-4.70%
$ 2.29 million $ 20,401
Sep 24, 2019 $ 0.0342
-9.45%
$ 2.38 million $ 22,336
Sep 23, 2019 $ 0.0378
-4.59%
$ 2.63 million $ 24,728
Sep 22, 2019 $ 0.0396
+1.99%
$ 2.76 million $ 35,767
Sep 21, 2019 $ 0.0388
-3.71%
$ 2.7 million $ 12,781
Sep 20, 2019 $ 0.0403
+1.96%
$ 2.81 million $ 10,052
Sep 19, 2019 $ 0.0395
-4.50%
$ 2.75 million $ 19,198
Sep 18, 2019 $ 0.0414
+5.48%
$ 2.88 million $ 36,848
Sep 17, 2019 $ 0.0393
-1.69%
$ 2.73 million $ 51,515
Sep 16, 2019 $ 0.0399
+14.77%
$ 2.78 million $ 63,208
Sep 15, 2019 $ 0.0346
+0.47%
$ 2.41 million $ 52,648
Sep 14, 2019 $ 0.0345
+0.90%
$ 2.4 million $ 34,864
Sep 13, 2019 $ 0.0342
-3.69%
$ 2.38 million $ 33,294
Sep 12, 2019 $ 0.0355
-1.19%
$ 2.47 million $ 7,374
Sep 11, 2019 $ 0.0358
-4.16%
$ 2.5 million $ 20,857
Sep 10, 2019 $ 0.0374
-3.40%
$ 2.61 million $ 26,430
Sep 9, 2019 $ 0.0387
+1.09%
$ 2.69 million $ 23,055
Sep 8, 2019 $ 0.0383
-3.44%
$ 2.67 million $ 18,458
Sep 7, 2019 $ 0.0396
+1.99%
$ 2.76 million $ 32,963
Sep 6, 2019 $ 0.0389
-4.44%
$ 2.71 million $ 21,077
Sep 5, 2019 $ 0.0407
-0.93%
$ 2.84 million $ 7,587
Sep 4, 2019 $ 0.041
-4.20%
$ 2.85 million $ 8,333
Sep 3, 2019 $ 0.0428
+0.68%
$ 2.98 million $ 15,983
Sep 2, 2019 $ 0.0425
+5.20%
$ 2.96 million $ 17,477
Sep 1, 2019 $ 0.0405
+1.74%
$ 2.82 million $ 5,107
Aug 31, 2019 $ 0.0398
+1.08%
$ 2.77 million $ 6,598
Aug 30, 2019 $ 0.0394
-2.18%
$ 2.74 million $ 5,893
Aug 29, 2019 $ 0.0403
+0.27%
$ 2.8 million $ 16,666
Aug 28, 2019 $ 0.0401
-4.04%
$ 2.8 million $ 18,908
Aug 27, 2019 $ 0.0418
-5.94%
$ 2.91 million $ 19,080
Aug 26, 2019 $ 0.0443
-0.30%
$ 3.09 million $ 17,126
Aug 25, 2019 $ 0.0444
+1.01%
$ 3.1 million $ 10,836
Aug 24, 2019 $ 0.044
+1.57%
$ 3.06 million $ 13,267
Aug 23, 2019 $ 0.0433
+6.34%
$ 3.02 million $ 8,733
Aug 22, 2019 $ 0.0407
-2.02%
$ 2.84 million $ 12,281
Aug 21, 2019 $ 0.0416
-1.47%
$ 2.9 million $ 19,698
Aug 20, 2019 $ 0.0422
-2.55%
$ 2.94 million $ 9,881
Aug 19, 2019 $ 0.0431
+3.16%
$ 3 million $ 17,531
Aug 18, 2019 $ 0.0418
+0.25%
$ 2.91 million $ 8,247
Aug 17, 2019 $ 0.0417
-2.81%
$ 2.9 million $ 8,850
Aug 16, 2019 $ 0.0427
+1.30%
$ 2.97 million $ 18,617
Aug 15, 2019 $ 0.0419
-1.17%
$ 2.92 million $ 11,220
Aug 14, 2019 $ 0.0423
-6.61%
$ 2.95 million $ 30,090
Aug 13, 2019 $ 0.0453
-12.98%
$ 3.16 million $ 65,542
Aug 12, 2019 $ 0.0521
+14.40%
$ 3.63 million $ 70,662
Aug 11, 2019 $ 0.0455
-3.76%
$ 3.17 million $ 62,856
Aug 10, 2019 $ 0.0473
-15.83%
$ 3.3 million $ 164,142
Aug 9, 2019 $ 0.0563
+0.08%
$ 3.92 million $ 70,273
Aug 8, 2019 $ 0.0564
+0.41%
$ 3.93 million $ 18,295
Aug 7, 2019 $ 0.0562
-2.39%
$ 3.91 million $ 26,130