Gamecredits Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0407
-0.93%
$2.84 million $7,587
Sep 4, 2019 $0.041
-4.20%
$2.85 million $8,333
Sep 3, 2019 $0.0428
+0.68%
$2.98 million $15,983
Sep 2, 2019 $0.0425
+5.20%
$2.96 million $17,477
Sep 1, 2019 $0.0405
+1.74%
$2.82 million $5,107
Aug 31, 2019 $0.0398
+1.08%
$2.77 million $6,598
Aug 30, 2019 $0.0394
-2.18%
$2.74 million $5,893
Aug 29, 2019 $0.0403
+0.27%
$2.8 million $16,666
Aug 28, 2019 $0.0401
-4.04%
$2.8 million $18,908
Aug 27, 2019 $0.0418
-5.94%
$2.91 million $19,080
Aug 26, 2019 $0.0443
-0.30%
$3.09 million $17,126
Aug 25, 2019 $0.0444
+1.01%
$3.1 million $10,836
Aug 24, 2019 $0.044
+1.57%
$3.06 million $13,267
Aug 23, 2019 $0.0433
+6.34%
$3.02 million $8,733
Aug 22, 2019 $0.0407
-2.02%
$2.84 million $12,281
Aug 21, 2019 $0.0416
-1.47%
$2.9 million $19,698
Aug 20, 2019 $0.0422
-2.55%
$2.94 million $9,881
Aug 19, 2019 $0.0431
+3.16%
$3 million $17,531
Aug 18, 2019 $0.0418
+0.25%
$2.91 million $8,247
Aug 17, 2019 $0.0417
-2.81%
$2.9 million $8,850
Aug 16, 2019 $0.0427
+1.30%
$2.97 million $18,617
Aug 15, 2019 $0.0419
-1.17%
$2.92 million $11,220
Aug 14, 2019 $0.0423
-6.61%
$2.95 million $30,090
Aug 13, 2019 $0.0453
-12.98%
$3.16 million $65,542
Aug 12, 2019 $0.0521
+14.40%
$3.63 million $70,662
Aug 11, 2019 $0.0455
-3.76%
$3.17 million $62,856
Aug 10, 2019 $0.0473
-15.83%
$3.3 million $164,142
Aug 9, 2019 $0.0563
+0.08%
$3.92 million $70,273
Aug 8, 2019 $0.0564
+0.41%
$3.93 million $18,295
Aug 7, 2019 $0.0562
-2.39%
$3.91 million $26,130
Aug 6, 2019 $0.0576
-7.60%
$4.01 million $23,367
Aug 5, 2019 $0.0623
-0.80%
$4.34 million $42,067
Aug 4, 2019 $0.0628
+3.09%
$4.37 million $13,898
Aug 3, 2019 $0.0609
-2.36%
$4.24 million $20,688
Aug 2, 2019 $0.0624
-4.48%
$4.35 million $26,519
Aug 1, 2019 $0.0653
+1.56%
$4.55 million $32,731
Jul 31, 2019 $0.0643
+5.79%
$4.48 million $27,453
Jul 30, 2019 $0.0608
+2.05%
$4.23 million $17,883
Jul 29, 2019 $0.0596
-2.39%
$4.15 million $15,429
Jul 28, 2019 $0.061
-1.09%
$4.25 million $13,697
Jul 27, 2019 $0.0617
-1.47%
$4.3 million $19,714
Jul 26, 2019 $0.0626
-7.26%
$4.36 million $38,830
Jul 25, 2019 $0.0675
+2.66%
$4.7 million $19,780
Jul 24, 2019 $0.0658
+4.67%
$4.58 million $20,765
Jul 23, 2019 $0.0628
-5.73%
$4.38 million $53,471
Jul 22, 2019 $0.0667
+0.14%
$4.64 million $12,977
Jul 21, 2019 $0.0666
-2.81%
$4.64 million $12,188
Jul 20, 2019 $0.0685
+1.41%
$4.77 million $10,931
Jul 19, 2019 $0.0675
-0.87%
$4.7 million $30,833
Jul 18, 2019 $0.0681
+8.93%
$4.74 million $12,396