Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2019 $0.0396
+1.99%
$2.76 million $32,963
Sep 6, 2019 $0.0389
-4.44%
$2.71 million $21,077
Sep 5, 2019 $0.0407
-0.93%
$2.84 million $7,587
Sep 4, 2019 $0.041
-4.20%
$2.85 million $8,333
Sep 3, 2019 $0.0428
+0.68%
$2.98 million $15,983
Sep 2, 2019 $0.0425
+5.20%
$2.96 million $17,477
Sep 1, 2019 $0.0405
+1.74%
$2.82 million $5,107
Aug 31, 2019 $0.0398
+1.08%
$2.77 million $6,598
Aug 30, 2019 $0.0394
-2.18%
$2.74 million $5,893
Aug 29, 2019 $0.0403
+0.27%
$2.8 million $16,666
Aug 28, 2019 $0.0401
-4.04%
$2.8 million $18,908
Aug 27, 2019 $0.0418
-5.94%
$2.91 million $19,080
Aug 26, 2019 $0.0443
-0.30%
$3.09 million $17,126
Aug 25, 2019 $0.0444
+1.01%
$3.1 million $10,836
Aug 24, 2019 $0.044
+1.57%
$3.06 million $13,267
Aug 23, 2019 $0.0433
+6.34%
$3.02 million $8,733
Aug 22, 2019 $0.0407
-2.02%
$2.84 million $12,281
Aug 21, 2019 $0.0416
-1.47%
$2.9 million $19,698
Aug 20, 2019 $0.0422
-2.55%
$2.94 million $9,881
Aug 19, 2019 $0.0431
+3.16%
$3 million $17,531
Aug 18, 2019 $0.0418
+0.25%
$2.91 million $8,247
Aug 17, 2019 $0.0417
-2.81%
$2.9 million $8,850
Aug 16, 2019 $0.0427
+1.30%
$2.97 million $18,617
Aug 15, 2019 $0.0419
-1.17%
$2.92 million $11,220
Aug 14, 2019 $0.0423
-6.61%
$2.95 million $30,090
Aug 13, 2019 $0.0453
-12.98%
$3.16 million $65,542
Aug 12, 2019 $0.0521
+14.40%
$3.63 million $70,662
Aug 11, 2019 $0.0455
-3.76%
$3.17 million $62,856
Aug 10, 2019 $0.0473
-15.83%
$3.3 million $164,142
Aug 9, 2019 $0.0563
+0.08%
$3.92 million $70,273
Aug 8, 2019 $0.0564
+0.41%
$3.93 million $18,295
Aug 7, 2019 $0.0562
-2.39%
$3.91 million $26,130
Aug 6, 2019 $0.0576
-7.60%
$4.01 million $23,367
Aug 5, 2019 $0.0623
-0.80%
$4.34 million $42,067
Aug 4, 2019 $0.0628
+3.09%
$4.37 million $13,898
Aug 3, 2019 $0.0609
-2.36%
$4.24 million $20,688
Aug 2, 2019 $0.0624
-4.48%
$4.35 million $26,519
Aug 1, 2019 $0.0653
+1.56%
$4.55 million $32,731
Jul 31, 2019 $0.0643
+5.79%
$4.48 million $27,453
Jul 30, 2019 $0.0608
+2.05%
$4.23 million $17,883
Jul 29, 2019 $0.0596
-2.39%
$4.15 million $15,429
Jul 28, 2019 $0.061
-1.09%
$4.25 million $13,697
Jul 27, 2019 $0.0617
-1.47%
$4.3 million $19,714
Jul 26, 2019 $0.0626
-7.26%
$4.36 million $38,830
Jul 25, 2019 $0.0675
+2.66%
$4.7 million $19,780
Jul 24, 2019 $0.0658
+4.67%
$4.58 million $20,765
Jul 23, 2019 $0.0628
-5.73%
$4.38 million $53,471
Jul 22, 2019 $0.0667
+0.14%
$4.64 million $12,977
Jul 21, 2019 $0.0666
-2.81%
$4.64 million $12,188
Jul 20, 2019 $0.0685
+1.41%
$4.77 million $10,931